Market Report

Friday, 24 September 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB250250+0.00
DCB220220+0.00
DSE1,2001,200+0.00
EABL3,6203,620+0.00
JATU590610-3.28
JHL7,7007,300+5.48
KA8080+0.00
KCB9801,000-2.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOBA400400+0.00
NICO250250+0.00
NMB2,3402,340+0.00
NMG520520+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,1001,100+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL535535+0.00
TICL350350+0.00
TOL530530+0.00
TPCC3,8003,800+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,442.14 bln (USD 7,181.49 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 23 September 20213614.481976.34Download
2Wednesday, 22 September 20213614.931973.01Download
Historical/Previous data is available by purchase from DSE Data Click here