Market Report

Thursday, 13 May 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB245245+0.00
DCB265265+0.00
DSE1,1601,160+0.00
EABL3,7203,700+0.54
JATU1,3001,360-4.41
JHL5,9006,150-4.07
KA8080+0.00
KCB900900+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
NICO205200+2.50
NMB2,3402,340+0.00
NMG335310+8.06
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL390390+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,9402,940+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,930.85 bln (USD 6,958.18 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
241Monday, 18 May 20203492.101799.87Download
242Friday, 15 May 20203492.101800.64Download
243Thursday, 14 May 20203492.101822.84Download
244Wednesday, 13 May 20203492.101834.67Download
245Tuesday, 12 May 20203492.101834.67Download
246Monday, 11 May 20203492.101834.04Download
247Friday, 08 May 20203492.231854.59Download
248Thursday, 07 May 20203492.231864.63Download
249Wednesday, 06 May 20203492.231845.25Download
250Tuesday, 05 May 20203492.141829.78Download
251Monday, 04 May 20203494.061812.55Download
252Thursday, 30 April 20203494.061783.33Download
253Wednesday, 29 April 20203494.061766.73Download
254Tuesday, 28 April 20203494.061775.56Download
255Monday, 27 April 20203494.061770.67Download
256Friday, 24 April 20203494.151766.73Download
257Thursday, 23 April 20203494.151762.92Download
258Wednesday, 22 April 20203487.211766.21Download
259Tuesday, 21 April 20203487.211777.19Download
260Monday, 20 April 20203487.211749.21Download