Market Report

Monday, 17 May 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB245245+0.00
DCB265265+0.00
DSE1,1801,160+1.72
EABL3,6803,720-1.08
JATU1,2601,300-3.08
JHL6,1005,900+3.39
KA8080+0.00
KCB880900-2.22
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
NICO205205+0.00
NMB2,3402,340+0.00
NMG355335+5.97
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL390390+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,9402,940+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,858.46 bln (USD 6,926.56 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
221Wednesday, 17 June 20203486.991816.07Download
222Tuesday, 16 June 20203486.991816.71Download
223Monday, 15 June 20203486.991813.36Download
224Friday, 12 June 20203486.901807.47Download
225Thursday, 11 June 20203486.901807.47Download
226Wednesday, 10 June 20203486.901811.77Download
227Tuesday, 09 June 20203486.901805.22Download
228Monday, 08 June 20203486.901805.22Download
229Friday, 05 June 20203491.871804.49Download
230Thursday, 04 June 20203491.871796.20Download
231Wednesday, 03 June 20203491.871799.50Download
232Tuesday, 02 June 20203491.871809.09Download
233Monday, 01 June 20203491.871809.09Download
234Friday, 29 May 20203491.871809.09Download
235Thursday, 28 May 20203491.871805.08Download
236Wednesday, 27 May 20203491.741819.00Download
237Tuesday, 26 May 20203491.921815.67Download
238Friday, 22 May 20203491.921806.88Download
239Thursday, 21 May 20203492.101817.79Download
240Wednesday, 20 May 20203492.101820.12Download