Market Report

Monday, 17 May 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB245245+0.00
DCB265265+0.00
DSE1,1801,160+1.72
EABL3,6803,720-1.08
JATU1,2601,300-3.08
JHL6,1005,900+3.39
KA8080+0.00
KCB880900-2.22
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
NICO205205+0.00
NMB2,3402,340+0.00
NMG355335+5.97
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL390390+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,9402,940+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,858.46 bln (USD 6,926.56 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
201Thursday, 16 July 20203466.811796.74Download
202Wednesday, 15 July 20203466.811793.61Download
203Tuesday, 14 July 20203466.811786.08Download
204Monday, 13 July 20203466.811786.31Download
205Friday, 10 July 20203466.811788.33Download
206Thursday, 09 July 20203466.811793.69Download
207Wednesday, 08 July 20203466.811795.94Download
208Monday, 06 July 20203461.841809.60Download
209Friday, 03 July 20203461.841807.50Download
210Thursday, 02 July 20203461.931811.54Download
211Wednesday, 01 July 20203461.931808.50Download
212Tuesday, 30 June 20203486.951830.13Download
213Monday, 29 June 20203486.861830.10Download
214Friday, 26 June 20203486.861831.96Download
215Thursday, 25 June 20203486.861836.32Download
216Wednesday, 24 June 20203486.861838.34Download
217Tuesday, 23 June 20203486.861837.96Download
218Monday, 22 June 20203486.991833.87Download
219Friday, 19 June 20203486.991834.31Download
220Thursday, 18 June 20203486.991828.82Download