Market Report

Friday, 03 July 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB135135+0.00
DCB290290+0.00
DSE890900-1.11
EABL3,5003,500+0.00
JHL5,1505,200-0.96
KA8080+0.00
KCB760770-1.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG320320+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,006.30 bln (USD 6,554.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Thursday, 04 June 20203491.871796.20Download
22Wednesday, 03 June 20203491.871799.50Download
23Tuesday, 02 June 20203491.871809.09Download
24Monday, 01 June 20203491.871809.09Download
25Friday, 29 May 20203491.871809.09Download
26Thursday, 28 May 20203491.871805.08Download
27Wednesday, 27 May 20203491.741819.00Download
28Tuesday, 26 May 20203491.921815.67Download
29Friday, 22 May 20203491.921806.88Download
30Thursday, 21 May 20203492.101817.79Download
31Wednesday, 20 May 20203492.101820.12Download
32Tuesday, 19 May 20203492.101804.29Download
33Monday, 18 May 20203492.101799.87Download
34Friday, 15 May 20203492.101800.64Download
35Thursday, 14 May 20203492.101822.84Download
36Wednesday, 13 May 20203492.101834.67Download
37Tuesday, 12 May 20203492.101834.67Download
38Monday, 11 May 20203492.101834.04Download
39Friday, 08 May 20203492.231854.59Download
40Thursday, 07 May 20203492.231864.63Download