Market Report

Friday, 13 December 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB9595+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,3404,360-0.46
JHL7,9007,900+0.00
KA5050+0.00
KCB1,1601,140+1.75
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG860870-1.15
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,908.70 bln (USD 7,385.28 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Wednesday, 13 November 20193431.642038.77Download
22Tuesday, 12 November 20193432.342053.52Download
23Monday, 11 November 20193432.342046.05Download
24Friday, 08 November 20193432.342073.33Download
25Thursday, 07 November 20193437.312074.68Download
26Wednesday, 06 November 20193437.312054.37Download
27Tuesday, 05 November 20193432.342053.53Download
28Monday, 04 November 20193432.342080.04Download
29Friday, 01 November 20193437.312049.68Download
30Thursday, 31 October 20193432.342026.57Download
31Wednesday, 30 October 20193432.341991.65Download
32Tuesday, 29 October 20193432.341990.01Download
33Monday, 28 October 20193437.311982.95Download
34Friday, 25 October 20193437.311980.62Download
35Thursday, 24 October 20193437.311973.48Download
36Wednesday, 23 October 20193437.311974.19Download
37Tuesday, 22 October 20193437.311969.97Download
38Monday, 21 October 20193437.311969.97Download
39Friday, 18 October 20193437.311969.51Download
40Thursday, 17 October 20193437.311959.62Download