Market Report

Friday, 11 October 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB100100+0.00
DCB320320+0.00
DSE1,0601,060+0.00
EABL4,2404,240+0.00
JHL7,7007,700+0.00
KA6060+0.00
KCB920920+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG910910+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,912.80 bln (USD 8,260.61 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Thursday, 12 September 20193291.831916.97Download
22Wednesday, 11 September 20193291.831915.24Download
23Tuesday, 10 September 20193291.831905.12Download
24Monday, 09 September 20193291.831910.75Download
25Friday, 06 September 20193291.831924.56Download
26Thursday, 05 September 20193291.831946.11Download
27Wednesday, 04 September 20193291.831942.41Download
28Tuesday, 03 September 20193291.831947.96Download
29Monday, 02 September 20193291.831950.35Download
30Friday, 30 August 20193291.831946.22Download
31Thursday, 29 August 20193291.831961.99Download
32Tuesday, 27 August 20193291.831955.35Download
33Monday, 26 August 20193291.831954.87Download
34Friday, 23 August 20193291.831938.94Download
35Thursday, 22 August 20193291.831947.63Download
36Wednesday, 21 August 20193291.831951.53Download
37Tuesday, 20 August 20193291.831945.46Download
38Monday, 19 August 20193291.831935.63Download
39Friday, 16 August 20193291.831943.43Download
40Thursday, 15 August 20193291.831948.72Download

Fatal error: Call to undefined function drupal_file_scan_write_cache() in /home/dseco/public_html/includes/common.inc on line 2783