Market Report

Thursday, 17 October 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB100100+0.00
DCB320320+0.00
DSE1,0201,060-3.77
EABL4,2504,260-0.23
JHL7,6007,700-1.30
KA6060+0.00
KCB910920-1.09
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG940940+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,888.50 bln (USD 8,250.00 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Tuesday, 17 September 20193291.831919.46Download
22Monday, 16 September 20193291.831913.50Download
23Friday, 13 September 20193291.831909.36Download
24Thursday, 12 September 20193291.831916.97Download
25Wednesday, 11 September 20193291.831915.24Download
26Tuesday, 10 September 20193291.831905.12Download
27Monday, 09 September 20193291.831910.75Download
28Friday, 06 September 20193291.831924.56Download
29Thursday, 05 September 20193291.831946.11Download
30Wednesday, 04 September 20193291.831942.41Download
31Tuesday, 03 September 20193291.831947.96Download
32Monday, 02 September 20193291.831950.35Download
33Friday, 30 August 20193291.831946.22Download
34Thursday, 29 August 20193291.831961.99Download
35Tuesday, 27 August 20193291.831955.35Download
36Monday, 26 August 20193291.831954.87Download
37Friday, 23 August 20193291.831938.94Download
38Thursday, 22 August 20193291.831947.63Download
39Wednesday, 21 August 20193291.831951.53Download
40Tuesday, 20 August 20193291.831945.46Download

Fatal error: Call to undefined function drupal_file_scan_write_cache() in /home/dseco/public_html/includes/common.inc on line 2783