Market Report

Thursday, 29 July 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB265270-1.85
DCB240240+0.00
DSE1,2001,200+0.00
EABL3,9203,900+0.51
JATU1,2001,200+0.00
JHL8,0507,850+2.55
KA8080+0.00
KCB960950+1.05
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOBA400400+0.00
NICO230230+0.00
NMB2,3402,340+0.00
NMG530530+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL480480+0.00
TICL350350+0.00
TOL500500+0.00
TPCC3,9003,900+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,690.01 bln (USD 7,289.76 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Monday, 28 June 20213645.661991.05Download
22Friday, 25 June 20213645.661975.43Download
23Thursday, 24 June 20213645.661976.07Download
24Wednesday, 23 June 20213646.201987.17Download
25Tuesday, 22 June 20213625.701988.29Download
26Monday, 21 June 20213625.161983.40Download
27Friday, 18 June 20213625.031956.16Download
28Thursday, 17 June 20213625.031989.29Download
29Wednesday, 16 June 20213625.541992.11Download
30Tuesday, 15 June 20213625.541986.64Download
31Monday, 14 June 20213625.541986.64Download
32Friday, 11 June 20213625.541986.64Download
33Thursday, 10 June 20213625.411989.73Download
34Wednesday, 09 June 20213625.411989.18Download
35Tuesday, 08 June 20213625.411994.33Download
36Monday, 07 June 20213625.411988.52Download
37Friday, 04 June 20213625.411985.15Download
38Thursday, 03 June 20213625.411981.58Download
39Wednesday, 02 June 20213624.991980.43Download
40Tuesday, 01 June 20213615.071967.10Download