Market Report

Thursday, 13 May 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB245245+0.00
DCB265265+0.00
DSE1,1601,160+0.00
EABL3,7203,700+0.54
JATU1,3001,360-4.41
JHL5,9006,150-4.07
KA8080+0.00
KCB900900+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
NICO205200+2.50
NMB2,3402,340+0.00
NMG335310+8.06
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL390390+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,9402,940+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,930.85 bln (USD 6,958.18 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Wednesday, 12 May 20213558.191915.58Download
2Tuesday, 11 May 20213548.641923.84Download
3Monday, 10 May 20213548.691913.25Download
4Friday, 07 May 20213533.831911.57Download
5Thursday, 06 May 20213533.831904.31Download
6Wednesday, 05 May 20213533.781891.23Download
7Tuesday, 04 May 20213533.811885.56Download
8Monday, 03 May 20213533.811889.32Download
9Friday, 30 April 20213529.181883.66Download
10Thursday, 29 April 20213502.891877.74Download
11Wednesday, 28 April 20213503.101862.54Download
12Tuesday, 27 April 20213503.131857.07Download
13Friday, 23 April 20213503.181883.22Download
14Thursday, 22 April 20213503.151886.22Download
15Wednesday, 21 April 20213503.131884.54Download
16Tuesday, 20 April 20213503.131891.69Download
17Monday, 19 April 20213503.031898.22Download
18Friday, 16 April 20213503.061895.48Download
19Thursday, 15 April 20213503.081899.06Download
20Wednesday, 14 April 20213503.111890.31Download