Market Report

Wednesday, 13 November 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB9595+0.00
DCB300320-6.25
DSE1,0201,020+0.00
EABL4,4804,580-2.18
JHL7,8007,850-0.64
KA6565+0.00
KCB1,1001,120-1.79
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG870870+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL105+100.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 19,651.40 bln (USD 8,583.22 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Tuesday, 12 November 20193432.342053.52Download
2Monday, 11 November 20193432.342046.05Download
3Friday, 08 November 20193432.342073.33Download
4Thursday, 07 November 20193437.312074.68Download
5Wednesday, 06 November 20193437.312054.37Download
6Tuesday, 05 November 20193432.342053.53Download
7Monday, 04 November 20193432.342080.04Download
8Friday, 01 November 20193437.312049.68Download
9Thursday, 31 October 20193432.342026.57Download
10Wednesday, 30 October 20193432.341991.65Download
11Tuesday, 29 October 20193432.341990.01Download
12Monday, 28 October 20193437.311982.95Download
13Friday, 25 October 20193437.311980.62Download
14Thursday, 24 October 20193437.311973.48Download
15Wednesday, 23 October 20193437.311974.19Download
16Tuesday, 22 October 20193437.311969.97Download
17Monday, 21 October 20193437.311969.97Download
18Friday, 18 October 20193437.311969.51Download
19Thursday, 17 October 20193437.311959.62Download
20Wednesday, 16 October 20193437.671964.37Download