Market Report

Wednesday, 29 January 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB130130+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,8804,890-0.20
JHL8,1508,150+0.00
KA5555+0.00
KCB1,1801,180+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG780800-2.50
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL600600+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,514.10 bln (USD 7,649.70 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Tuesday, 28 January 20203464.432110.93Download
2Monday, 27 January 20203454.482106.60Download
3Friday, 24 January 20203445.892091.01Download
4Thursday, 23 January 20203445.892084.01Download
5Thursday, 23 January 20203445.892084.01Download
6Wednesday, 22 January 20203445.892093.36Download
7Tuesday, 21 January 20203435.942086.79Download
8Monday, 20 January 20203435.942089.76Download
9Friday, 17 January 20203435.942077.95Download
10Thursday, 16 January 20203435.942066.32Download
11Wednesday, 15 January 20203436.072083.50Download
12Tuesday, 14 January 20203436.072095.75Download
13Monday, 13 January 20203431.102090.44Download
14Friday, 10 January 20203431.102090.44Download
15Thursday, 09 January 20203431.102060.47Download
16Wednesday, 08 January 20203431.102060.24Download
17Tuesday, 07 January 20203431.102067.19Download
18Monday, 06 January 20203431.102079.90Download
19Friday, 03 January 20203431.102065.08Download
20Thursday, 02 January 20203431.102061.73Download