Market Report

Friday, 26 November 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB240240+0.00
DCB190190+0.00
DSE1,3001,300+0.00
EABL3,1603,160+0.00
JATU445450-1.11
JHL6,9507,100-2.11
KA8080+0.00
KCB895900-0.56
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOBA400400+0.00
NICO270250+8.00
NMB2,0002,020-0.99
NMG380395-3.80
PAL400400+0.00
SWALA490490+0.00
SWIS1,1001,100+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL350350+0.00
TOL510510+0.00
TPCC3,4003,400+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,480.54 bln (USD 6,761.49 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 25 November 20213517.561861.73Download
2Wednesday, 24 November 20213520.021861.09Download
Historical/Previous data is available by purchase from DSE Data Click here