Market Report

Thursday, 29 July 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB265270-1.85
DCB240240+0.00
DSE1,2001,200+0.00
EABL3,9203,900+0.51
JATU1,2001,200+0.00
JHL8,0507,850+2.55
KA8080+0.00
KCB960950+1.05
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOBA400400+0.00
NICO230230+0.00
NMB2,3402,340+0.00
NMG530530+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL480480+0.00
TICL350350+0.00
TOL500500+0.00
TPCC3,9003,900+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,690.01 bln (USD 7,289.76 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Wednesday, 28 July 20213649.782001.26Download
2Tuesday, 27 July 20213649.782001.26Download
3Monday, 26 July 20213629.281999.29Download
4Friday, 23 July 20213629.282136.52Download
5Friday, 23 July 20213629.282002.10Download
6Tuesday, 20 July 20213629.282000.79Download
7Monday, 19 July 20213609.631994.57Download
8Friday, 16 July 20213610.352004.91Download
9Thursday, 15 July 20213610.352004.91Download
10Wednesday, 14 July 20213610.351995.59Download
11Tuesday, 13 July 20213610.351994.44Download
12Monday, 12 July 20213609.311988.37Download
13Friday, 09 July 20213604.352007.02Download
14Thursday, 08 July 20213604.352004.89Download
15Tuesday, 06 July 20213610.211987.14Download
16Monday, 05 July 20213610.211983.13Download
17Friday, 02 July 20213610.211971.96Download
18Thursday, 01 July 20213629.331965.25Download
19Wednesday, 30 June 20213653.031985.83Download
20Tuesday, 29 June 20213652.491981.00Download