KCB 750     DCB 265     NMG 315     MKCB 780     NICO 185     TICL 350     SWALA 490     YETU 550     PAL 400     MBP 490     CRDB 235     TTP 120     TBL 10,900     TCC 17,000     MCB 500     EABL 3,100     SWIS 1,120     TCCL 470     MUCOBA 400     USL 5     TPCC 2,500     JHL 5,850     KA 80     VODA 770     NMB 2,340     TOL 550     DSE 960     JATU 1,300     

Market Report

Tuesday, 26 January 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB235235+0.00
DCB265265+0.00
DSE960960+0.00
EABL3,1003,120-0.64
JATU1,3001,440-9.72
JHL5,8505,850+0.00
KA8080+0.00
KCB750750+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO185185+0.00
NMB2,3402,340+0.00
NMG315315+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL470470+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,5002,500+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,881.30 bln (USD 6,499.76 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Monday, 25 January 20213522.991793.12Download
2Friday, 22 January 20213523.111795.06Download
3Thursday, 21 January 20213523.241790.08Download
4Wednesday, 20 January 20213523.391797.92Download
5Tuesday, 19 January 20213523.441798.17Download