Market Report

Friday, 09 April 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB230230+0.00
DCB265265+0.00
DSE1,0601,060+0.00
EABL3,5003,480+0.57
JATU1,6801,680+0.00
JHL5,9506,150-3.25
KA8080+0.00
KCB860850+1.18
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO190190+0.00
NMB2,3402,340+0.00
NMG360380-5.26
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL405405+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,5002,500+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,526.40 bln (USD 6,781.52 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Friday, 09 April 20213517.671865.55Download
2Friday, 09 April 20213517.691843.85Download
3Friday, 09 April 20213518.041851.27Download
4Friday, 09 April 20213518.061848.64Download
5Tuesday, 30 March 20213518.061846.16Download
6Monday, 29 March 20213518.061833.49Download
7Thursday, 25 March 20213518.081875.85Download
8Wednesday, 24 March 20213518.081880.37Download
9Tuesday, 23 March 20213518.151873.63Download
10Friday, 19 March 20213518.361873.88Download
11Thursday, 18 March 20213518.361873.23Download
12Wednesday, 17 March 20213518.391870.24Download
13Tuesday, 16 March 20213518.211871.96Download
14Monday, 15 March 20213513.281871.37Download
15Friday, 12 March 20213513.281867.44Download
16Thursday, 11 March 20213513.351869.61Download
17Wednesday, 10 March 20213513.301861.37Download
18Tuesday, 09 March 20213513.021857.46Download
19Monday, 08 March 20213513.101842.45Download
20Friday, 05 March 20213513.181841.94Download