Market Report

Tuesday, 26 March 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
TOL660660+0.00
TICL385385+0.00
TCCL600600+0.00
TCC17,00017,000+0.00
TBL11,40011,400+0.00
SWIS2,0002,000+0.00
SWALA490490+0.00
PAL400400+0.00
NMG1,3601,420-4.23
NMB2,3402,340+0.00
NICO165160+3.13
MUCOB400400+0.00
MKCB800800+0.00
MCB500500+0.00
MBP490490+0.00
KCB1,0001,000+0.00
KA120120+0.00
JHL9,5009,550-0.52
EABL4,6804,680+0.00
DSE1,3001,300+0.00
DCB340340+0.00
CRDB125125+0.00
ACA6,1006,000+1.67
TPCC2,0202,020+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,947.90 bln (USD 8,751.32 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Monday, 25 March 20193481.372066.79Download
2Friday, 22 March 20193481.372091.88Download
3Thursday, 21 March 20193481.372071.41Download
4Wednesday, 20 March 20193481.502065.75Download
5Tuesday, 19 March 20193481.632060.76Download
6Monday, 18 March 20193481.502081.58Download
7Friday, 15 March 20193481.502057.05Download
8Thursday, 14 March 20193481.502076.34Download
9Wednesday, 13 March 20193481.502078.06Download
10Tuesday, 12 March 20193491.442081.64Download
11Monday, 11 March 20193491.312089.76Download
12Friday, 08 March 20193491.312093.75Download
13Thursday, 07 March 20193491.312096.90Download
14Wednesday, 06 March 20193491.312087.94Download
15Tuesday, 05 March 20193540.642080.63Download
16Monday, 04 March 20193540.282085.97Download
17Friday, 01 March 20193540.942082.00Download
18Thursday, 28 February 20193540.942088.38Download
19Wednesday, 27 February 20193530.072090.13Download
20Tuesday, 26 February 20193530.072109.88Download