YETU 550     TOL 550     DSE 880     TPCC 2,320     NMB 2,340     USL 5     SWIS 1,180     MKCB 780     SWALA 490     VODA 770     KA 80     NICO 165     MBP 490     MUCOBA 400     TCCL 600     PAL 400     EABL 3,600     JHL 4,660     TBL 10,900     KCB 830     MCB 500     TCC 17,000     TICL 350     NMG 380     DCB 265     CRDB 150     TTP 120     

Market Report

Monday, 28 September 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB150150+0.00
DCB265265+0.00
DSE880880+0.00
EABL3,5603,480+2.30
JHL4,6604,660+0.00
KA8080+0.00
KCB830830+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG380370+2.70
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,3202,320+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,148.80 bln (USD 6,616.60 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Friday, 25 September 20203428.061816.83Download
2Thursday, 24 September 20203417.101817.40Download
3Wednesday, 23 September 20203417.101793.88Download
4Tuesday, 22 September 20203417.101797.31Download
5Monday, 21 September 20203451.221809.38Download
6Friday, 18 September 20203485.341815.05Download
7Thursday, 17 September 20203485.341821.51Download
8Wednesday, 16 September 20203485.341826.58Download
9Tuesday, 15 September 20203485.431832.66Download
10Monday, 14 September 20203486.561833.13Download
11Friday, 11 September 20203486.561829.78Download
12Thursday, 10 September 20203486.561818.70Download
13Wednesday, 09 September 20203486.561810.85Download
14Tuesday, 08 September 20203486.561828.80Download
15Monday, 07 September 20203486.561830.72Download
16Friday, 04 September 20203487.441844.69Download
17Thursday, 03 September 20203497.391845.03Download
18Wednesday, 02 September 20203499.041832.45Download
19Tuesday, 01 September 20203499.041843.87Download
20Monday, 31 August 20203499.041827.19Download