Market Report

Friday, 27 March 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB140155-9.68
DCB295295+0.00
DSE890890+0.00
EABL3,0003,020-0.66
JHL5,4505,400+0.93
KA3030+0.00
KCB760760+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG510520-1.92
PAL400400+0.00
SWALA490490+0.00
SWIS1,4401,440+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC2,2002,200+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,442.90 bln (USD 6,308.28 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 26 March 20203499.031746.04Download
2Wednesday, 25 March 20203499.031748.64Download
3Tuesday, 24 March 20203499.031799.07Download
4Monday, 23 March 20203499.031835.44Download
5Friday, 20 March 20203499.031848.82Download
6Thursday, 19 March 20203499.121893.81Download
7Wednesday, 18 March 20203499.121899.00Download
8Tuesday, 17 March 20203499.121902.28Download
9Monday, 16 March 20203498.941986.28Download
10Friday, 13 March 20203498.941988.62Download
11Thursday, 12 March 20203513.862028.14Download
12Wednesday, 11 March 20203513.862012.70Download
13Tuesday, 10 March 20203513.862005.19Download
14Monday, 09 March 20203513.862055.91Download
15Friday, 06 March 20203513.952055.94Download
16Thursday, 05 March 20203513.952046.44Download
17Wednesday, 04 March 20203513.952027.72Download
18Tuesday, 03 March 20203518.832024.76Download
19Monday, 02 March 20203519.012012.41Download
20Friday, 28 February 20203519.012036.87Download