Market Report

Wednesday, 22 May 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,4804,530-1.10
CRDB120120+0.00
DCB340340+0.00
DSE1,2801,280+0.00
EABL4,6804,680+0.00
JHL9,1509,200-0.54
KA7575+0.00
KCB870825+5.45
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG1,2251,200+2.08
PAL400400+0.00
SWALA490490+0.00
SWIS1,7001,700+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,1002,100+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,581.70 bln (USD 8,116.00 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Tuesday, 21 May 20193320.771874.64Download
2Monday, 20 May 20193320.771872.26Download
3Friday, 17 May 20193320.771868.66Download
4Thursday, 16 May 20193320.771867.34Download
5Wednesday, 15 May 20193320.771881.63Download
6Tuesday, 14 May 20193320.771900.01Download
7Monday, 13 May 20193330.261910.69Download
8Friday, 10 May 20193330.131919.48Download
9Thursday, 09 May 20193330.131923.64Download
10Wednesday, 08 May 20193330.131935.83Download
11Tuesday, 07 May 20193330.131931.25Download
12Monday, 06 May 20193330.131944.81Download
13Friday, 03 May 20193330.131945.35Download
14Thursday, 02 May 20193330.131974.54Download
15Tuesday, 30 April 20193330.131967.24Download
16Monday, 29 April 20193325.381967.51Download
17Thursday, 25 April 20193482.822033.89Download
18Wednesday, 24 April 20192018.863482.82Download
19Tuesday, 23 April 20193482.822020.08Download
20Thursday, 18 April 20193325.381990.05Download