ACA 3,460     CRDB 150     DCB 340     DSE 1,800     EABL 4,220     JHL 10,600     KA 170     KCB 870     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 310     NMB 2,760     NMG 1,580     PAL 470     SWALA 490     SWIS 2,660     TBL 14,300     TCC 17,000     TCCL 770     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 25     VODA 800     YETU 600     

Market Report

Friday, 21 September 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,5203,460+1.73
CRDB160160+0.00
DCB340340+0.00
DSE1,8201,820+0.00
EABL4,0604,220-3.79
JHL10,60010,600+0.00
KA155170-8.82
KCB860870-1.15
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO310310+0.00
NMB2,7502,750+0.00
NMG1,5401,580-2.53
PAL470470+0.00
SWALA490490+0.00
SWIS3,1203,120+0.00
TBL14,30014,300+0.00
TCC17,00017,000+0.00
TCCL770860-10.47
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2525+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,551.50 bln (USD 8,595.33 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Wednesday, 31 January 20183951.872349.79Download
162Tuesday, 30 January 20183947.022376.65Download
163Monday, 29 January 20183947.022343.40Download
164Friday, 26 January 20183853.042360.67Download
165Thursday, 25 January 20183853.042343.71Download
166Wednesday, 24 January 20183947.212399.44Download
167Tuesday, 23 January 20183890.782385.47Download
168Monday, 22 January 20183890.782383.23Download
169Friday, 19 January 20183935.802377.15Download
170Thursday, 18 January 20183934.712386.88Download
171Wednesday, 17 January 20183938.282392.20Download
172Tuesday, 16 January 20183938.492402.08Download
173Monday, 15 January 20183938.492393.78Download
174Thursday, 11 January 20183923.552360.12Download
175Wednesday, 10 January 20183923.912385.16Download
176Tuesday, 09 January 20183923.362392.73Download
177Monday, 08 January 20183923.362404.06Download
178Friday, 05 January 20183923.002389.59Download
179Thursday, 04 January 20183923.002377.19Download
180Wednesday, 03 January 20183923.002402.90Download