ACA 5,200     CRDB 170     DCB 395     DSE 1,300     EABL 5,250     JHL 10,500     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,280     PAL 470     SWALA 500     SWIS 3,820     TBL 13,400     TCC 13,100     TCCL 1,360     TOL 780     TPCC 1,780     TTP 650     USL 90     VODA 760     YETU 600     

Friday, 22 September 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,4805,210+5.18
CRDB175175+0.00
DCB395395+0.00
DSE1,3001,400-7.14
EABL5,3705,240+2.48
JHL10,63010,510+1.14
KA120110+9.09
KCB980950+3.16
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,1802,290-4.80
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,40013,400+0.00
TCC13,10013,100+0.00
TCCL1,3601,360+0.00
TOL780780+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL9090+0.00
VODA770770+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,470.50 bln (USD 9,153.14 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Thursday, 26 January 20173550.112151.06Download
162Wednesday, 25 January 20173550.112176.77Download
163Tuesday, 24 January 20173550.112171.45Download
164Monday, 23 January 20173550.112174.97Download
165Friday, 20 January 20173550.112147.08Download
166Thursday, 19 January 20173550.112202.76Download
167Wednesday, 18 January 20173550.112162.22Download
168Tuesday, 17 January 20173550.112127.26Download
169Monday, 16 January 20173550.302127.48Download
170Friday, 13 January 20173550.112197.82Download
171Wednesday, 11 January 20173620.282150.42Download
172Tuesday, 10 January 20173550.112133.88Download
173Monday, 09 January 20173550.112149.08Download
174Friday, 06 January 20173550.112144.63Download
175Thursday, 05 January 20173594.192168.69Download
176Wednesday, 04 January 20173594.192154.13Download
177Tuesday, 03 January 20173594.192139.81Download
178Monday, 02 January 20173677.822198.40Download
179Friday, 30 December 20163677.822198.40Download
180Thursday, 29 December 20163677.822167.50Download