ACA 5,700     CRDB 150     DCB 385     DSE 1,140     EABL 5,140     JHL 10,210     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,750     NMG 2,510     PAL 470     SWALA 500     SWIS 3,500     TBL 13,300     TCC 16,800     TCCL 1,200     TOL 780     TPCC 1,460     TTP 600     USL 80     VODA 850     YETU 600     

Thursday, 23 November 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,7005,420+5.17
CRDB150150+0.00
DCB385385+0.00
DSE1,1401,140+0.00
EABL5,1405,170-0.58
JHL10,21010,350-1.35
KCB950890+6.74
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5102,480+1.21
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL13,30013,300+0.00
TCC16,80016,800+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL80100-20.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,508.00 bln (USD 9,178.02 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Wednesday, 29 March 20173571.332282.46Download
162Tuesday, 28 March 20173571.332326.62Download
163Monday, 27 March 20173571.332245.54Download
164Friday, 24 March 20173571.142279.84Download
165Thursday, 23 March 20173571.142295.80Download
166Wednesday, 22 March 20173571.042280.46Download
167Tuesday, 21 March 20173571.042324.87Download
168Monday, 20 March 20173570.562259.48Download
169Friday, 17 March 20173568.822266.56Download
170Thursday, 16 March 20173569.042264.33Download
171Wednesday, 15 March 20173569.042271.79Download
172Tuesday, 14 March 20173568.942257.73Download
173Monday, 13 March 20173568.652226.33Download
174Friday, 10 March 20173525.412212.58Download
175Thursday, 09 March 20173525.412279.17Download
176Wednesday, 08 March 20173525.412208.53Download
177Tuesday, 07 March 20173525.412170.75Download
178Monday, 06 March 20173525.412305.29Download
179Friday, 03 March 20173525.412335.27Download
180Thursday, 02 March 20173525.412541.37Download