ACA 3,390     CRDB 160     DCB 340     DSE 1,740     EABL 4,880     JHL 11,540     KA 250     KCB 1,100     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 255     NMB 2,750     NMG 2,240     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 35     VODA 800     YETU 600     

Market Report

Tuesday, 19 June 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,3903,500-3.14
CRDB160160+0.00
DCB340340+0.00
DSE1,7401,900-8.42
EABL4,8804,890-0.20
JHL11,54011,090+4.06
KA250250+0.00
KCB1,1001,100+0.00
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO255255+0.00
NMB2,7502,750+0.00
NMG2,2402,330-3.86
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,640+0.00
TTP120120+0.00
USL3535+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,234.40 bln (USD 9,817.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Monday, 23 October 20173904.232163.81Download
162Friday, 20 October 20173904.232172.21Download
163Thursday, 19 October 20173904.502172.31Download
164Wednesday, 18 October 20173909.252177.30Download
165Tuesday, 17 October 20173909.252167.28Download
166Monday, 16 October 20173867.002169.63Download
167Friday, 13 October 20173825.342124.00Download
168Thursday, 12 October 20173825.342130.71Download
169Wednesday, 11 October 20173825.342144.69Download
170Tuesday, 10 October 20173814.012159.36Download
171Monday, 09 October 20173814.012173.75Download
172Friday, 06 October 20173814.012161.67Download
173Thursday, 05 October 20173814.012166.03Download
174Wednesday, 04 October 20173807.372140.41Download
175Tuesday, 03 October 20173742.452111.94Download
176Monday, 02 October 20173742.452119.60Download
177Friday, 29 September 20173742.452116.85Download
178Thursday, 28 September 20173742.452099.69Download
179Wednesday, 27 September 20173754.692107.49Download
180Tuesday, 26 September 20173754.692096.97Download