ACA 5,750     ACA 5,750     ACA 5,750     CRDB 150     CRDB 150     CRDB 150     DCB 340     DCB 340     DCB 340     EABL 4,240     EABL 4,240     EABL 4,200     JHL 8,250     JHL 8,250     JHL 8,200     KA 195     KA 195     KA 200     KCB 870     KCB 870     KCB 870     MBP 500     MBP 500     MBP 500     NICO 275     NICO 275     NICO 275     NMB 2,340     NMB 2,340     NMB 2,340     NMG 1,500     NMG 1,500     NMG 1,480     PAL 400     PAL 400     PAL 400     SWIS 2,660     SWIS 2,660     SWIS 2,660     TBL 12,900     TBL 12,900     TBL 12,900     TCC 17,000     TCC 17,000     TCC 17,000     TCCL 640     TCCL 640     TCCL 640     TOL 660     TOL 660     TOL 660     TPCC 2,060     TPCC 2,060     TPCC 2,060     TTP 120     TTP 120     TTP 120     SWALA 490     SWALA 490     SWALA 490     USL 20     USL 20     USL 20     MKCB 800     MKCB 800     MKCB 800     MCB 500     MCB 500     MCB 500     YETU 600     YETU 600     YETU 600     MUCOBA 400     MUCOBA 400     MUCOBA 400     DSE 1,400     DSE 1,400     DSE 1,400     VODA 800     VODA 800     VODA 800     TICL 450     TICL 450     TICL 450     

Market Report

Friday, 14 December 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,7505,750+0.00
CRDB150150+0.00
DCB340340+0.00
DSE1,4001,400+0.00
EABL4,2004,240-0.94
JHL8,2008,250-0.61
KA200195+2.56
KCB870870+0.00
MBP500500+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO275275+0.00
NMB2,3402,340+0.00
NMG1,4801,500-1.33
PAL400400+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL12,90012,900+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2020+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,981.60 bln (USD 8,766.11 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Friday, 27 April 20184165.152451.11Download
162Wednesday, 25 April 20184165.152463.58Download
163Tuesday, 24 April 20184167.532462.88Download
164Monday, 23 April 20184110.532455.91Download
165Friday, 20 April 20184100.572433.53Download
166Thursday, 19 April 20184100.642437.01Download
167Wednesday, 18 April 20184100.642454.48Download
168Tuesday, 17 April 20184100.642429.54Download
169Monday, 16 April 20184100.642460.42Download
170Friday, 13 April 20184100.642438.09Download
171Thursday, 12 April 20184100.822430.44Download
172Wednesday, 11 April 20184100.822433.61Download
173Tuesday, 10 April 20184100.642429.75Download
174Monday, 09 April 20184100.822429.75Download
175Friday, 06 April 20184100.642443.50Download
176Thursday, 05 April 20184100.642458.40Download
177Wednesday, 04 April 20184093.412434.49Download
178Tuesday, 03 April 20184092.142426.72Download
179Thursday, 29 March 20184092.042409.04Download
180Wednesday, 28 March 20183923.332363.81Download