ACA 3,460     CRDB 150     DCB 340     DSE 1,800     EABL 4,220     JHL 10,600     KA 170     KCB 870     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 310     NMB 2,760     NMG 1,580     PAL 470     SWALA 490     SWIS 2,660     TBL 14,300     TCC 17,000     TCCL 770     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 25     VODA 800     YETU 600     

Market Report

Friday, 21 September 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,5203,460+1.73
CRDB160160+0.00
DCB340340+0.00
DSE1,8201,820+0.00
EABL4,0604,220-3.79
JHL10,60010,600+0.00
KA155170-8.82
KCB860870-1.15
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO310310+0.00
NMB2,7502,750+0.00
NMG1,5401,580-2.53
PAL470470+0.00
SWALA490490+0.00
SWIS3,1203,120+0.00
TBL14,30014,300+0.00
TCC17,00017,000+0.00
TCCL770860-10.47
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2525+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,551.50 bln (USD 8,595.33 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Wednesday, 28 February 20183903.692367.67Download
142Tuesday, 27 February 20183904.052370.32Download
143Monday, 26 February 20183869.722405.62Download
144Friday, 23 February 20183869.622383.46Download
145Thursday, 22 February 20183869.622379.60Download
146Wednesday, 21 February 20183869.622387.07Download
147Tuesday, 20 February 20183869.982358.30Download
148Monday, 19 February 20183869.982365.46Download
149Friday, 16 February 20183869.622353.11Download
150Thursday, 15 February 20183869.802370.35Download
151Wednesday, 14 February 20183862.952382.69Download
152Tuesday, 13 February 20183872.912378.90Download
153Monday, 12 February 20183868.702403.82Download
154Friday, 09 February 20183868.882336.14Download
155Thursday, 08 February 20183869.062336.19Download
156Wednesday, 07 February 20183873.732371.46Download
157Tuesday, 06 February 20183873.732389.06Download
158Monday, 05 February 20183873.552382.26Download
159Friday, 02 February 20183964.112409.91Download
160Thursday, 01 February 20183953.422405.66Download