ACA 5,700     CRDB 150     DCB 385     DSE 1,140     EABL 5,140     JHL 10,210     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,750     NMG 2,510     PAL 470     SWALA 500     SWIS 3,500     TBL 13,300     TCC 16,800     TCCL 1,200     TOL 780     TPCC 1,460     TTP 600     USL 80     VODA 850     YETU 600     

Thursday, 23 November 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,7005,420+5.17
CRDB150150+0.00
DCB385385+0.00
DSE1,1401,140+0.00
EABL5,1405,170-0.58
JHL10,21010,350-1.35
KCB950890+6.74
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5102,480+1.21
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL13,30013,300+0.00
TCC16,80016,800+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL80100-20.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,508.00 bln (USD 9,178.02 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Wednesday, 03 May 20173498.962283.42Download
142Tuesday, 02 May 20173502.392265.80Download
143Friday, 28 April 20173475.092221.26Download
144Thursday, 27 April 20173573.722360.80Download
145Tuesday, 25 April 20173573.912315.01Download
146Monday, 24 April 20173573.912325.33Download
147Friday, 21 April 20173574.102358.80Download
148Thursday, 20 April 20173574.542361.28Download
149Wednesday, 19 April 20173573.272327.04Download
150Tuesday, 18 April 20173573.462300.33Download
151Thursday, 13 April 20173573.072336.04Download
152Wednesday, 12 April 20173572.682323.30Download
153Tuesday, 11 April 20173572.682323.30Download
154Monday, 10 April 20173572.682321.53Download
155Thursday, 06 April 20173572.682297.23Download
156Wednesday, 05 April 20173572.682310.25Download
157Tuesday, 04 April 20173571.522347.29Download
158Monday, 03 April 20173571.522330.63Download
159Friday, 31 March 20173572.682315.06Download
160Thursday, 30 March 20173571.332296.56Download