ACA 3,390     CRDB 160     DCB 340     DSE 1,740     EABL 4,880     JHL 11,540     KA 250     KCB 1,100     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 255     NMB 2,750     NMG 2,240     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 35     VODA 800     YETU 600     

Market Report

Tuesday, 19 June 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,3903,500-3.14
CRDB160160+0.00
DCB340340+0.00
DSE1,7401,900-8.42
EABL4,8804,890-0.20
JHL11,54011,090+4.06
KA250250+0.00
KCB1,1001,100+0.00
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO255255+0.00
NMB2,7502,750+0.00
NMG2,2402,330-3.86
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,640+0.00
TTP120120+0.00
USL3535+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,234.40 bln (USD 9,817.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Monday, 20 November 20173834.292124.97Download
142Friday, 17 November 20173834.292113.10Download
143Thursday, 16 November 20173834.472099.93Download
144Wednesday, 15 November 20173834.172114.05Download
145Tuesday, 14 November 20173835.022146.16Download
146Monday, 13 November 20173844.982143.83Download
147Friday, 10 November 20173844.982154.88Download
148Thursday, 09 November 20173844.982136.69Download
149Wednesday, 08 November 20173833.732121.69Download
150Tuesday, 07 November 20173833.732126.28Download
151Monday, 06 November 20173833.732121.81Download
152Friday, 03 November 20173833.732101.42Download
153Thursday, 02 November 20173833.552090.14Download
154Wednesday, 01 November 20173838.532096.97Download
155Tuesday, 31 October 20173843.512112.37Download
156Monday, 30 October 20173843.512118.80Download
157Friday, 27 October 20173876.482124.02Download
158Thursday, 26 October 20173876.842142.15Download
159Wednesday, 25 October 20173904.052136.30Download
160Tuesday, 24 October 20173903.872148.86Download