ACA 5,700     CRDB 150     DCB 385     DSE 1,140     EABL 5,140     JHL 10,210     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,750     NMG 2,510     PAL 470     SWALA 500     SWIS 3,500     TBL 13,300     TCC 16,800     TCCL 1,200     TOL 780     TPCC 1,460     TTP 600     USL 80     VODA 850     YETU 600     

Thursday, 23 November 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,7005,420+5.17
CRDB150150+0.00
DCB385385+0.00
DSE1,1401,140+0.00
EABL5,1405,170-0.58
JHL10,21010,350-1.35
KCB950890+6.74
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5102,480+1.21
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL13,30013,300+0.00
TCC16,80016,800+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL80100-20.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,508.00 bln (USD 9,178.02 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Wednesday, 31 May 20173434.162173.44Download
122Tuesday, 30 May 20173434.162146.57Download
123Monday, 29 May 20173363.992124.75Download
124Friday, 26 May 20173363.992116.60Download
125Thursday, 25 May 20173376.422130.69Download
126Wednesday, 24 May 20173376.422231.82Download
127Tuesday, 23 May 20173376.422341.28Download
128Monday, 22 May 20173376.422290.81Download
129Friday, 19 May 20173357.782287.55Download
130Thursday, 18 May 20173430.522285.37Download
131Wednesday, 17 May 20173430.522323.23Download
132Tuesday, 16 May 20173430.522298.20Download
133Monday, 15 May 20173430.752336.51Download
134Friday, 12 May 20173430.752331.95Download
135Thursday, 11 May 20173430.522314.63Download
136Wednesday, 10 May 20173430.522297.18Download
137Tuesday, 09 May 20173424.312365.70Download
138Monday, 08 May 20173493.572350.63Download
139Friday, 05 May 20173497.912327.65Download
140Thursday, 04 May 20173498.772312.37Download