ACA 3,390     CRDB 160     DCB 340     DSE 1,740     EABL 4,880     JHL 11,540     KA 250     KCB 1,100     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 255     NMB 2,750     NMG 2,240     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 35     VODA 800     YETU 600     

Market Report

Tuesday, 19 June 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,3903,500-3.14
CRDB160160+0.00
DCB340340+0.00
DSE1,7401,900-8.42
EABL4,8804,890-0.20
JHL11,54011,090+4.06
KA250250+0.00
KCB1,1001,100+0.00
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO255255+0.00
NMB2,7502,750+0.00
NMG2,2402,330-3.86
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,640+0.00
TTP120120+0.00
USL3535+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,234.40 bln (USD 9,817.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Tuesday, 19 December 20173874.592362.86Download
122Monday, 18 December 20173863.342354.51Download
123Friday, 15 December 20173863.342188.39Download
124Thursday, 14 December 20173863.342186.75Download
125Wednesday, 13 December 20173862.682170.63Download
126Tuesday, 12 December 20173862.502172.30Download
127Monday, 11 December 20173862.322170.55Download
128Friday, 08 December 20173862.322162.27Download
129Friday, 08 December 20173862.322175.39Download
130Wednesday, 06 December 20173828.752158.84Download
131Tuesday, 05 December 20173828.882171.22Download
132Monday, 04 December 20173828.702176.10Download
133Thursday, 30 November 20173828.702207.27Download
134Wednesday, 29 November 20173839.952157.84Download
135Tuesday, 28 November 20173835.152149.47Download
136Monday, 27 November 20173830.172160.90Download
137Friday, 24 November 20173830.172156.01Download
138Thursday, 23 November 20173830.172146.66Download
139Wednesday, 22 November 20173830.172118.36Download
140Tuesday, 21 November 20173834.292115.99Download