ACA 3,460     CRDB 150     DCB 340     DSE 1,800     EABL 4,220     JHL 10,600     KA 170     KCB 870     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 310     NMB 2,760     NMG 1,580     PAL 470     SWALA 490     SWIS 2,660     TBL 14,300     TCC 17,000     TCCL 770     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 25     VODA 800     YETU 600     

Market Report

Friday, 21 September 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,5203,460+1.73
CRDB160160+0.00
DCB340340+0.00
DSE1,8201,820+0.00
EABL4,0604,220-3.79
JHL10,60010,600+0.00
KA155170-8.82
KCB860870-1.15
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO310310+0.00
NMB2,7502,750+0.00
NMG1,5401,580-2.53
PAL470470+0.00
SWALA490490+0.00
SWIS3,1203,120+0.00
TBL14,30014,300+0.00
TCC17,00017,000+0.00
TCCL770860-10.47
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2525+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,551.50 bln (USD 8,595.33 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Wednesday, 28 March 20183923.332363.81Download
122Tuesday, 27 March 20183923.332371.52Download
123Monday, 26 March 20183923.332369.33Download
124Friday, 23 March 20183923.332356.98Download
125Thursday, 22 March 20183923.332350.23Download
126Wednesday, 21 March 20183923.332377.57Download
127Tuesday, 20 March 20183923.332405.13Download
128Monday, 19 March 20183923.332360.57Download
129Friday, 16 March 20183923.332412.21Download
130Thursday, 15 March 20183872.172395.84Download
131Wednesday, 14 March 20183892.092364.02Download
132Tuesday, 13 March 20183893.912574.88Download
133Monday, 12 March 20183893.732328.18Download
134Friday, 09 March 20183893.732362.08Download
135Thursday, 08 March 20183893.732341.17Download
136Wednesday, 07 March 20183893.912354.29Download
137Tuesday, 06 March 20183893.732357.02Download
138Monday, 05 March 20183893.732392.72Download
139Friday, 02 March 20183893.732405.45Download
140Thursday, 01 March 20183903.692376.59Download