ACA 5,200     CRDB 170     DCB 395     DSE 1,300     EABL 5,250     JHL 10,500     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,280     PAL 470     SWALA 500     SWIS 3,820     TBL 13,400     TCC 13,100     TCCL 1,360     TOL 780     TPCC 1,780     TTP 650     USL 90     VODA 760     YETU 600     

Friday, 22 September 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,4805,210+5.18
CRDB175175+0.00
DCB395395+0.00
DSE1,3001,400-7.14
EABL5,3705,240+2.48
JHL10,63010,510+1.14
KA120110+9.09
KCB980950+3.16
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,1802,290-4.80
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,40013,400+0.00
TCC13,10013,100+0.00
TCCL1,3601,360+0.00
TOL780780+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL9090+0.00
VODA770770+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,470.50 bln (USD 9,153.14 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Thursday, 23 March 20173571.142295.80Download
122Wednesday, 22 March 20173571.042280.46Download
123Tuesday, 21 March 20173571.042324.87Download
124Monday, 20 March 20173570.562259.48Download
125Friday, 17 March 20173568.822266.56Download
126Thursday, 16 March 20173569.042264.33Download
127Wednesday, 15 March 20173569.042271.79Download
128Tuesday, 14 March 20173568.942257.73Download
129Monday, 13 March 20173568.652226.33Download
130Friday, 10 March 20173525.412212.58Download
131Thursday, 09 March 20173525.412279.17Download
132Wednesday, 08 March 20173525.412208.53Download
133Tuesday, 07 March 20173525.412170.75Download
134Monday, 06 March 20173525.412305.29Download
135Friday, 03 March 20173525.412335.27Download
136Thursday, 02 March 20173525.412541.37Download
137Wednesday, 01 March 20173525.412350.07Download
138Tuesday, 28 February 20173525.412304.11Download
139Monday, 27 February 20173525.412313.71Download
140Friday, 24 February 20173525.412308.21Download