ACA 3,400     CRDB 160     DCB 340     DSE 1,700     EABL 4,760     JHL 11,300     KA 240     KCB 1,080     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 230     NMB 2,760     NMG 1,940     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,000     TICL 450     TOL 780     TPCC 1,720     TTP 120     USL 30     VODA 800     YETU 600     

Market Report

Friday, 20 July 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
SWIS3,5003,500+0.00
SWALA500500+0.00
PAL470470+0.00
NMG1,9402,120-8.49
NMB2,7502,750+0.00
NICO230220+4.55
MUCOB400400+0.00
MKCB800800+0.00
MCB500500+0.00
MBP590590+0.00
KCB1,0901,090+0.00
KA240250-4.00
JHL11,31011,710-3.42
EABL4,7504,770-0.42
DSE1,7001,700+0.00
DCB340340+0.00
CRDB160160+0.00
ACA3,4003,480-2.30
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,8001,800+0.00
TTP120120+0.00
USL3030+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,000.20 bln (USD 9,694.41 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1061Wednesday, 09 April 20142949.791955.02Download
1062Tuesday, 08 April 20142959.721959.23Download
1063Friday, 04 April 20142949.691977.61Download
1064Thursday, 03 April 20142949.691982.72Download
1065Wednesday, 02 April 20142938.431976.22Download
1066Tuesday, 01 April 20142935.011980.86Download
1067Monday, 31 March 20142936.721958.09Download
1068Friday, 28 March 20142936.721952.83Download
1069Thursday, 27 March 20142936.721962.42Download
1070Wednesday, 26 March 20142940.861963.62Download
1071Monday, 24 March 20142946.451959.62Download
1072Friday, 21 March 20142946.131962.54Download
1073Thursday, 20 March 20142940.541964.74Download
1074Wednesday, 19 March 20142940.541958.19Download
1075Wednesday, 19 March 20142908.091965.10Download
1076Monday, 17 March 20142904.081947.33Download
1077Friday, 14 March 20142904.081949.19Download
1078Thursday, 13 March 20142899.321950.04Download
1079Wednesday, 12 March 20142918.761943.88Download
1080Tuesday, 11 March 20142908.932010.98Download