ACA 5,200     CRDB 170     DCB 395     DSE 1,300     EABL 5,250     JHL 10,500     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,280     PAL 470     SWALA 500     SWIS 3,820     TBL 13,400     TCC 13,100     TCCL 1,360     TOL 780     TPCC 1,780     TTP 650     USL 90     VODA 760     YETU 600     

Friday, 22 September 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,4805,210+5.18
CRDB175175+0.00
DCB395395+0.00
DSE1,3001,400-7.14
EABL5,3705,240+2.48
JHL10,63010,510+1.14
KA120110+9.09
KCB980950+3.16
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,1802,290-4.80
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,40013,400+0.00
TCC13,10013,100+0.00
TCCL1,3601,360+0.00
TOL780780+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL9090+0.00
VODA770770+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,470.50 bln (USD 9,153.14 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1061Friday, 07 June 20131717.421553.49Download
1062Thursday, 06 June 20131714.611552.83Download
1063Wednesday, 05 June 20131714.611552.83Download
1064Tuesday, 04 June 20131708.991551.50Download
1065Monday, 03 June 20131703.811550.28Download
1066Friday, 31 May 20131698.421549.00Download
1067Thursday, 30 May 20131695.831548.39Download
1068Wednesday, 29 May 20131685.541545.95Download
1069Tuesday, 28 May 20131675.941543.68
1070Monday, 27 May 20131671.181542.56Download
1071Friday, 24 May 20131668.681541.97Download
1072Thursday, 23 May 20131662.021540.39Download
1073Wednesday, 22 May 20131652.761538.20Download
1074Tuesday, 21 May 20131652.151538.06Download
1075Monday, 20 May 20131652.151538.06Download
1076Friday, 17 May 20131660.151539.95Download
1077Thursday, 16 May 20131652.801538.21Download