ACA 5,750     ACA 5,750     ACA 5,750     CRDB 150     CRDB 150     CRDB 150     DCB 340     DCB 340     DCB 340     EABL 4,240     EABL 4,240     EABL 4,200     JHL 8,250     JHL 8,250     JHL 8,200     KA 195     KA 195     KA 200     KCB 870     KCB 870     KCB 870     MBP 500     MBP 500     MBP 500     NICO 275     NICO 275     NICO 275     NMB 2,340     NMB 2,340     NMB 2,340     NMG 1,500     NMG 1,500     NMG 1,480     PAL 400     PAL 400     PAL 400     SWIS 2,660     SWIS 2,660     SWIS 2,660     TBL 12,900     TBL 12,900     TBL 12,900     TCC 17,000     TCC 17,000     TCC 17,000     TCCL 640     TCCL 640     TCCL 640     TOL 660     TOL 660     TOL 660     TPCC 2,060     TPCC 2,060     TPCC 2,060     TTP 120     TTP 120     TTP 120     SWALA 490     SWALA 490     SWALA 490     USL 20     USL 20     USL 20     MKCB 800     MKCB 800     MKCB 800     MCB 500     MCB 500     MCB 500     YETU 600     YETU 600     YETU 600     MUCOBA 400     MUCOBA 400     MUCOBA 400     DSE 1,400     DSE 1,400     DSE 1,400     VODA 800     VODA 800     VODA 800     TICL 450     TICL 450     TICL 450     

Market Report

Friday, 14 December 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,7505,750+0.00
CRDB150150+0.00
DCB340340+0.00
DSE1,4001,400+0.00
EABL4,2004,240-0.94
JHL8,2008,250-0.61
KA200195+2.56
KCB870870+0.00
MBP500500+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO275275+0.00
NMB2,3402,340+0.00
NMG1,4801,500-1.33
PAL400400+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL12,90012,900+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2020+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,981.60 bln (USD 8,766.11 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Tuesday, 24 July 20184207.582333.61Download
102Monday, 23 July 20184207.322290.74Download
103Friday, 20 July 20184207.622282.39Download
104Thursday, 19 July 20184207.362299.78Download
105Wednesday, 18 July 20184207.362293.13Download
106Tuesday, 17 July 20184207.362288.31Download
107Monday, 16 July 20184207.362288.15Download
108Friday, 13 July 20184207.362293.39Download
109Thursday, 12 July 20184206.632314.57Download
110Wednesday, 11 July 20184206.452289.43Download
111Tuesday, 10 July 20184205.922313.44Download
112Monday, 09 July 20184194.692311.99Download
113Friday, 06 July 20184183.732300.71Download
114Thursday, 05 July 20184183.732283.55Download
115Wednesday, 04 July 20184184.262273.30Download
116Tuesday, 03 July 20184184.262267.92Download
117Monday, 02 July 20184184.262282.69Download
118Friday, 29 June 20184183.902281.12Download
119Thursday, 28 June 20184185.002290.82Download
120Wednesday, 27 June 20184185.002299.47Download