ACA 3,460     CRDB 150     DCB 340     DSE 1,800     EABL 4,220     JHL 10,600     KA 170     KCB 870     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 310     NMB 2,760     NMG 1,580     PAL 470     SWALA 490     SWIS 2,660     TBL 14,300     TCC 17,000     TCCL 770     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 25     VODA 800     YETU 600     

Market Report

Friday, 21 September 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,5203,460+1.73
CRDB160160+0.00
DCB340340+0.00
DSE1,8201,820+0.00
EABL4,0604,220-3.79
JHL10,60010,600+0.00
KA155170-8.82
KCB860870-1.15
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO310310+0.00
NMB2,7502,750+0.00
NMG1,5401,580-2.53
PAL470470+0.00
SWALA490490+0.00
SWIS3,1203,120+0.00
TBL14,30014,300+0.00
TCC17,00017,000+0.00
TCCL770860-10.47
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2525+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,551.50 bln (USD 8,595.33 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Monday, 30 April 20184122.432429.34Download
102Friday, 27 April 20184165.152451.11Download
103Wednesday, 25 April 20184165.152463.58Download
104Tuesday, 24 April 20184167.532462.88Download
105Monday, 23 April 20184110.532455.91Download
106Friday, 20 April 20184100.572433.53Download
107Thursday, 19 April 20184100.642437.01Download
108Wednesday, 18 April 20184100.642454.48Download
109Tuesday, 17 April 20184100.642429.54Download
110Monday, 16 April 20184100.642460.42Download
111Friday, 13 April 20184100.642438.09Download
112Thursday, 12 April 20184100.822430.44Download
113Wednesday, 11 April 20184100.822433.61Download
114Tuesday, 10 April 20184100.642429.75Download
115Monday, 09 April 20184100.822429.75Download
116Friday, 06 April 20184100.642443.50Download
117Thursday, 05 April 20184100.642458.40Download
118Wednesday, 04 April 20184093.412434.49Download
119Tuesday, 03 April 20184092.142426.72Download
120Thursday, 29 March 20184092.042409.04Download