ACA 3,390     CRDB 160     DCB 340     DSE 1,740     EABL 4,880     JHL 11,540     KA 250     KCB 1,100     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 255     NMB 2,750     NMG 2,240     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 35     VODA 800     YETU 600     

Market Report

Tuesday, 19 June 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,3903,500-3.14
CRDB160160+0.00
DCB340340+0.00
DSE1,7401,900-8.42
EABL4,8804,890-0.20
JHL11,54011,090+4.06
KA250250+0.00
KCB1,1001,100+0.00
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO255255+0.00
NMB2,7502,750+0.00
NMG2,2402,330-3.86
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,640+0.00
TTP120120+0.00
USL3535+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,234.40 bln (USD 9,817.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Monday, 22 January 20183890.782383.23Download
102Friday, 19 January 20183935.802377.15Download
103Thursday, 18 January 20183934.712386.88Download
104Wednesday, 17 January 20183938.282392.20Download
105Tuesday, 16 January 20183938.492402.08Download
106Monday, 15 January 20183938.492393.78Download
107Thursday, 11 January 20183923.552360.12Download
108Wednesday, 10 January 20183923.912385.16Download
109Tuesday, 09 January 20183923.362392.73Download
110Monday, 08 January 20183923.362404.06Download
111Friday, 05 January 20183923.002389.59Download
112Thursday, 04 January 20183923.002377.19Download
113Wednesday, 03 January 20183923.002402.90Download
114Tuesday, 02 January 20183919.432408.61Download
115Friday, 29 December 20173919.252396.23Download
116Thursday, 28 December 20173919.252389.75Download
117Wednesday, 27 December 20173919.252394.65Download
118Friday, 22 December 20173919.252389.11Download
119Thursday, 21 December 20173919.252382.84Download
120Wednesday, 20 December 20173874.232365.47Download