ACA 5,750     ACA 5,750     ACA 5,750     CRDB 150     CRDB 150     CRDB 150     DCB 340     DCB 340     DCB 340     EABL 4,240     EABL 4,240     EABL 4,200     JHL 8,250     JHL 8,250     JHL 8,200     KA 195     KA 195     KA 200     KCB 870     KCB 870     KCB 870     MBP 500     MBP 500     MBP 500     NICO 275     NICO 275     NICO 275     NMB 2,340     NMB 2,340     NMB 2,340     NMG 1,500     NMG 1,500     NMG 1,480     PAL 400     PAL 400     PAL 400     SWIS 2,660     SWIS 2,660     SWIS 2,660     TBL 12,900     TBL 12,900     TBL 12,900     TCC 17,000     TCC 17,000     TCC 17,000     TCCL 640     TCCL 640     TCCL 640     TOL 660     TOL 660     TOL 660     TPCC 2,060     TPCC 2,060     TPCC 2,060     TTP 120     TTP 120     TTP 120     SWALA 490     SWALA 490     SWALA 490     USL 20     USL 20     USL 20     MKCB 800     MKCB 800     MKCB 800     MCB 500     MCB 500     MCB 500     YETU 600     YETU 600     YETU 600     MUCOBA 400     MUCOBA 400     MUCOBA 400     DSE 1,400     DSE 1,400     DSE 1,400     VODA 800     VODA 800     VODA 800     TICL 450     TICL 450     TICL 450     

Market Report

Friday, 14 December 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,7505,750+0.00
CRDB150150+0.00
DCB340340+0.00
DSE1,4001,400+0.00
EABL4,2004,240-0.94
JHL8,2008,250-0.61
KA200195+2.56
KCB870870+0.00
MBP500500+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO275275+0.00
NMB2,3402,340+0.00
NMG1,4801,500-1.33
PAL400400+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL12,90012,900+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2020+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,981.60 bln (USD 8,766.11 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Thursday, 23 August 20184140.912258.29Download
82Tuesday, 21 August 20184140.912270.33Download
83Monday, 20 August 20184140.652276.38Download
84Friday, 17 August 20184140.552277.69Download
85Thursday, 16 August 20184208.412295.00Download
86Wednesday, 15 August 20184208.232304.04Download
87Tuesday, 14 August 20184208.232312.94Download
88Monday, 13 August 20184208.492315.06Download
89Friday, 10 August 20184208.232330.39Download
90Friday, 10 August 20184208.232320.61Download
91Tuesday, 07 August 20184208.232311.95Download
92Monday, 06 August 20184208.632308.33Download
93Friday, 03 August 20184208.892315.46Download
94Thursday, 02 August 20184208.892307.20Download
95Wednesday, 01 August 20184208.712303.44Download
96Tuesday, 31 July 20184208.762312.77Download
97Monday, 30 July 20184208.762307.43Download
98Friday, 27 July 20184207.842316.67Download
99Thursday, 26 July 20184207.182321.34Download
100Wednesday, 25 July 20184207.582296.50Download