ACA 5,200     CRDB 170     DCB 395     DSE 1,300     EABL 5,250     JHL 10,500     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,280     PAL 470     SWALA 500     SWIS 3,820     TBL 13,400     TCC 13,100     TCCL 1,360     TOL 780     TPCC 1,780     TTP 650     USL 90     VODA 760     YETU 600     

Friday, 22 September 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,4805,210+5.18
CRDB175175+0.00
DCB395395+0.00
DSE1,3001,400-7.14
EABL5,3705,240+2.48
JHL10,63010,510+1.14
KA120110+9.09
KCB980950+3.16
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,1802,290-4.80
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,40013,400+0.00
TCC13,10013,100+0.00
TCCL1,3601,360+0.00
TOL780780+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL9090+0.00
VODA770770+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,470.50 bln (USD 9,153.14 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Thursday, 25 May 20173376.422130.69Download
82Wednesday, 24 May 20173376.422231.82Download
83Tuesday, 23 May 20173376.422341.28Download
84Monday, 22 May 20173376.422290.81Download
85Friday, 19 May 20173357.782287.55Download
86Thursday, 18 May 20173430.522285.37Download
87Wednesday, 17 May 20173430.522323.23Download
88Tuesday, 16 May 20173430.522298.20Download
89Monday, 15 May 20173430.752336.51Download
90Friday, 12 May 20173430.752331.95Download
91Thursday, 11 May 20173430.522314.63Download
92Wednesday, 10 May 20173430.522297.18Download
93Tuesday, 09 May 20173424.312365.70Download
94Monday, 08 May 20173493.572350.63Download
95Friday, 05 May 20173497.912327.65Download
96Thursday, 04 May 20173498.772312.37Download
97Wednesday, 03 May 20173498.962283.42Download
98Tuesday, 02 May 20173502.392265.80Download
99Friday, 28 April 20173475.092221.26Download
100Thursday, 27 April 20173573.722360.80Download