ACA 3,390     CRDB 160     DCB 340     DSE 1,740     EABL 4,880     JHL 11,540     KA 250     KCB 1,100     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 255     NMB 2,750     NMG 2,240     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 35     VODA 800     YETU 600     

Market Report

Tuesday, 19 June 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,3903,500-3.14
CRDB160160+0.00
DCB340340+0.00
DSE1,7401,900-8.42
EABL4,8804,890-0.20
JHL11,54011,090+4.06
KA250250+0.00
KCB1,1001,100+0.00
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO255255+0.00
NMB2,7502,750+0.00
NMG2,2402,330-3.86
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,640+0.00
TTP120120+0.00
USL3535+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,234.40 bln (USD 9,817.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Monday, 19 February 20183869.982365.46Download
82Friday, 16 February 20183869.622353.11Download
83Thursday, 15 February 20183869.802370.35Download
84Wednesday, 14 February 20183862.952382.69Download
85Tuesday, 13 February 20183872.912378.90Download
86Monday, 12 February 20183868.702403.82Download
87Friday, 09 February 20183868.882336.14Download
88Thursday, 08 February 20183869.062336.19Download
89Wednesday, 07 February 20183873.732371.46Download
90Tuesday, 06 February 20183873.732389.06Download
91Monday, 05 February 20183873.552382.26Download
92Friday, 02 February 20183964.112409.91Download
93Thursday, 01 February 20183953.422405.66Download
94Wednesday, 31 January 20183951.872349.79Download
95Tuesday, 30 January 20183947.022376.65Download
96Monday, 29 January 20183947.022343.40Download
97Friday, 26 January 20183853.042360.67Download
98Thursday, 25 January 20183853.042343.71Download
99Wednesday, 24 January 20183947.212399.44Download
100Tuesday, 23 January 20183890.782385.47Download