ACA 5,700     CRDB 150     DCB 385     DSE 1,140     EABL 5,140     JHL 10,210     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,750     NMG 2,510     PAL 470     SWALA 500     SWIS 3,500     TBL 13,300     TCC 16,800     TCCL 1,200     TOL 780     TPCC 1,460     TTP 600     USL 80     VODA 850     YETU 600     

Thursday, 23 November 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,7005,420+5.17
CRDB150150+0.00
DCB385385+0.00
DSE1,1401,140+0.00
EABL5,1405,170-0.58
JHL10,21010,350-1.35
KCB950890+6.74
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5102,480+1.21
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL13,30013,300+0.00
TCC16,80016,800+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL80100-20.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,508.00 bln (USD 9,178.02 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Monday, 31 July 20173671.042075.10Download
82Friday, 28 July 20173670.812066.30Download
83Thursday, 27 July 20173670.812154.28Download
84Wednesday, 26 July 20173670.812171.74Download
85Tuesday, 25 July 20173670.912152.25Download
86Monday, 24 July 20173664.602134.10Download
87Friday, 21 July 20173664.602134.75Download
88Thursday, 20 July 20173653.882191.16Download
89Wednesday, 19 July 20173660.972173.54Download
90Tuesday, 18 July 20173673.402183.37Download
91Monday, 17 July 20173673.402195.36Download
92Friday, 14 July 20173673.402211.37Download
93Thursday, 13 July 20173673.402197.32Download
94Wednesday, 12 July 20173673.402213.14Download
95Tuesday, 11 July 20173673.402208.59Download
96Monday, 10 July 20173666.962187.69Download
97Thursday, 06 July 20173666.962151.96Download
98Wednesday, 05 July 20173666.962165.04Download
99Tuesday, 04 July 20173666.962159.33Download
100Monday, 03 July 20173698.242210.17Download