ACA 3,460     CRDB 150     DCB 340     DSE 1,800     EABL 4,220     JHL 10,600     KA 170     KCB 870     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 310     NMB 2,760     NMG 1,580     PAL 470     SWALA 490     SWIS 2,660     TBL 14,300     TCC 17,000     TCCL 770     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 25     VODA 800     YETU 600     

Market Report

Friday, 21 September 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,5203,460+1.73
CRDB160160+0.00
DCB340340+0.00
DSE1,8201,820+0.00
EABL4,0604,220-3.79
JHL10,60010,600+0.00
KA155170-8.82
KCB860870-1.15
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO310310+0.00
NMB2,7502,750+0.00
NMG1,5401,580-2.53
PAL470470+0.00
SWALA490490+0.00
SWIS3,1203,120+0.00
TBL14,30014,300+0.00
TCC17,00017,000+0.00
TCCL770860-10.47
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2525+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,551.50 bln (USD 8,595.33 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Tuesday, 29 May 20184180.082317.55Download
82Monday, 28 May 20184180.082321.88Download
83Friday, 25 May 20184180.082310.84Download
84Thursday, 24 May 20184180.082337.88Download
85Wednesday, 23 May 20184180.082351.70Download
86Tuesday, 22 May 20184179.902369.55Download
87Monday, 21 May 20184179.902375.78Download
88Friday, 18 May 20184179.902400.55Download
89Thursday, 17 May 20184186.762407.55Download
90Wednesday, 16 May 20184139.272403.58Download
91Tuesday, 15 May 20184139.272409.62Download
92Monday, 14 May 20184160.322417.24Download
93Friday, 11 May 20184160.322420.66Download
94Thursday, 10 May 20184160.322421.84Download
95Wednesday, 09 May 20184160.382420.68Download
96Tuesday, 08 May 20184160.202426.74Download
97Monday, 07 May 20184160.382416.78Download
98Friday, 04 May 20184149.132428.30Download
99Thursday, 03 May 20184149.132409.08Download
100Wednesday, 02 May 20184122.432426.71Download