ACA 3,460     CRDB 150     DCB 340     DSE 1,800     EABL 4,220     JHL 10,600     KA 170     KCB 870     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 310     NMB 2,760     NMG 1,580     PAL 470     SWALA 490     SWIS 2,660     TBL 14,300     TCC 17,000     TCCL 770     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 25     VODA 800     YETU 600     

Market Report

Friday, 21 September 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,5203,460+1.73
CRDB160160+0.00
DCB340340+0.00
DSE1,8201,820+0.00
EABL4,0604,220-3.79
JHL10,60010,600+0.00
KA155170-8.82
KCB860870-1.15
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO310310+0.00
NMB2,7502,750+0.00
NMG1,5401,580-2.53
PAL470470+0.00
SWALA490490+0.00
SWIS3,1203,120+0.00
TBL14,30014,300+0.00
TCC17,00017,000+0.00
TCCL770860-10.47
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2525+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,551.50 bln (USD 8,595.33 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Wednesday, 27 June 20184185.002299.47Download
62Tuesday, 26 June 20184185.002274.38Download
63Monday, 25 June 20184196.232281.98Download
64Friday, 22 June 20184195.692303.01Download
65Thursday, 21 June 20184196.782304.71Download
66Wednesday, 20 June 20184197.142309.00Download
67Tuesday, 19 June 20184197.682306.71Download
68Monday, 18 June 20184197.942310.66Download
69Thursday, 14 June 20184197.942311.11Download
70Wednesday, 13 June 20184175.472290.02Download
71Tuesday, 12 June 20184175.912291.52Download
72Monday, 11 June 20184176.442303.19Download
73Friday, 08 June 20184176.522316.50Download
74Thursday, 07 June 20184175.652321.50Download
75Wednesday, 06 June 20184176.652325.09Download
76Tuesday, 05 June 20184176.652300.26Download
77Monday, 04 June 20184176.652305.21Download
78Friday, 01 June 20184176.652306.42Download
79Thursday, 31 May 20184176.292310.78Download
80Wednesday, 30 May 20184180.532316.77Download