ACA 3,390     CRDB 160     DCB 340     DSE 1,740     EABL 4,880     JHL 11,540     KA 250     KCB 1,100     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 255     NMB 2,750     NMG 2,240     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 35     VODA 800     YETU 600     

Market Report

Tuesday, 19 June 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,3903,500-3.14
CRDB160160+0.00
DCB340340+0.00
DSE1,7401,900-8.42
EABL4,8804,890-0.20
JHL11,54011,090+4.06
KA250250+0.00
KCB1,1001,100+0.00
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO255255+0.00
NMB2,7502,750+0.00
NMG2,2402,330-3.86
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,640+0.00
TTP120120+0.00
USL3535+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,234.40 bln (USD 9,817.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Monday, 19 March 20183923.332360.57Download
62Friday, 16 March 20183923.332412.21Download
63Thursday, 15 March 20183872.172395.84Download
64Wednesday, 14 March 20183892.092364.02Download
65Tuesday, 13 March 20183893.912574.88Download
66Monday, 12 March 20183893.732328.18Download
67Friday, 09 March 20183893.732362.08Download
68Thursday, 08 March 20183893.732341.17Download
69Wednesday, 07 March 20183893.912354.29Download
70Tuesday, 06 March 20183893.732357.02Download
71Monday, 05 March 20183893.732392.72Download
72Friday, 02 March 20183893.732405.45Download
73Thursday, 01 March 20183903.692376.59Download
74Wednesday, 28 February 20183903.692367.67Download
75Tuesday, 27 February 20183904.052370.32Download
76Monday, 26 February 20183869.722405.62Download
77Friday, 23 February 20183869.622383.46Download
78Thursday, 22 February 20183869.622379.60Download
79Wednesday, 21 February 20183869.622387.07Download
80Tuesday, 20 February 20183869.982358.30Download