ACA 5,700     CRDB 150     DCB 385     DSE 1,140     EABL 5,140     JHL 10,210     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,750     NMG 2,510     PAL 470     SWALA 500     SWIS 3,500     TBL 13,300     TCC 16,800     TCCL 1,200     TOL 780     TPCC 1,460     TTP 600     USL 80     VODA 850     YETU 600     

Thursday, 23 November 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,7005,420+5.17
CRDB150150+0.00
DCB385385+0.00
DSE1,1401,140+0.00
EABL5,1405,170-0.58
JHL10,21010,350-1.35
KCB950890+6.74
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5102,480+1.21
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL13,30013,300+0.00
TCC16,80016,800+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL80100-20.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,508.00 bln (USD 9,178.02 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Wednesday, 27 September 20173754.692107.49Download
42Tuesday, 26 September 20173754.692096.97Download
43Monday, 25 September 20173720.122106.86Download
44Friday, 22 September 20173715.042128.87Download
45Thursday, 21 September 20173715.962097.34Download
46Wednesday, 20 September 20173715.962108.76Download
47Tuesday, 19 September 20173704.632095.75Download
48Monday, 18 September 20173704.632101.25Download
49Friday, 15 September 20173704.452098.39Download
50Thursday, 14 September 20173704.452097.58Download
51Wednesday, 13 September 20173816.852137.74Download
52Tuesday, 12 September 20173841.932144.53Download
53Monday, 11 September 20173842.482144.68Download
54Friday, 08 September 20173842.482149.19Download
55Thursday, 07 September 20173842.562131.50Download
56Wednesday, 06 September 20173842.382134.23Download
57Tuesday, 05 September 20173842.562138.28Download
58Monday, 04 September 20173842.382167.56Download
59Thursday, 31 August 20173842.202156.89Download
60Wednesday, 30 August 20173824.202169.42Download