ACA 3,390     CRDB 160     DCB 340     DSE 1,740     EABL 4,880     JHL 11,540     KA 250     KCB 1,100     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 255     NMB 2,750     NMG 2,240     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 35     VODA 800     YETU 600     

Market Report

Tuesday, 19 June 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,3903,500-3.14
CRDB160160+0.00
DCB340340+0.00
DSE1,7401,900-8.42
EABL4,8804,890-0.20
JHL11,54011,090+4.06
KA250250+0.00
KCB1,1001,100+0.00
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO255255+0.00
NMB2,7502,750+0.00
NMG2,2402,330-3.86
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,640+0.00
TTP120120+0.00
USL3535+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,234.40 bln (USD 9,817.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Wednesday, 18 April 20184100.642454.48Download
42Tuesday, 17 April 20184100.642429.54Download
43Monday, 16 April 20184100.642460.42Download
44Friday, 13 April 20184100.642438.09Download
45Thursday, 12 April 20184100.822430.44Download
46Wednesday, 11 April 20184100.822433.61Download
47Tuesday, 10 April 20184100.642429.75Download
48Monday, 09 April 20184100.822429.75Download
49Friday, 06 April 20184100.642443.50Download
50Thursday, 05 April 20184100.642458.40Download
51Wednesday, 04 April 20184093.412434.49Download
52Tuesday, 03 April 20184092.142426.72Download
53Thursday, 29 March 20184092.042409.04Download
54Wednesday, 28 March 20183923.332363.81Download
55Tuesday, 27 March 20183923.332371.52Download
56Monday, 26 March 20183923.332369.33Download
57Friday, 23 March 20183923.332356.98Download
58Thursday, 22 March 20183923.332350.23Download
59Wednesday, 21 March 20183923.332377.57Download
60Tuesday, 20 March 20183923.332405.13Download