ACA 5,750     ACA 5,750     ACA 5,750     CRDB 150     CRDB 150     CRDB 150     DCB 340     DCB 340     DCB 340     EABL 4,240     EABL 4,240     EABL 4,200     JHL 8,250     JHL 8,250     JHL 8,200     KA 195     KA 195     KA 200     KCB 870     KCB 870     KCB 870     MBP 500     MBP 500     MBP 500     NICO 275     NICO 275     NICO 275     NMB 2,340     NMB 2,340     NMB 2,340     NMG 1,500     NMG 1,500     NMG 1,480     PAL 400     PAL 400     PAL 400     SWIS 2,660     SWIS 2,660     SWIS 2,660     TBL 12,900     TBL 12,900     TBL 12,900     TCC 17,000     TCC 17,000     TCC 17,000     TCCL 640     TCCL 640     TCCL 640     TOL 660     TOL 660     TOL 660     TPCC 2,060     TPCC 2,060     TPCC 2,060     TTP 120     TTP 120     TTP 120     SWALA 490     SWALA 490     SWALA 490     USL 20     USL 20     USL 20     MKCB 800     MKCB 800     MKCB 800     MCB 500     MCB 500     MCB 500     YETU 600     YETU 600     YETU 600     MUCOBA 400     MUCOBA 400     MUCOBA 400     DSE 1,400     DSE 1,400     DSE 1,400     VODA 800     VODA 800     VODA 800     TICL 450     TICL 450     TICL 450     

Market Report

Friday, 14 December 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,7505,750+0.00
CRDB150150+0.00
DCB340340+0.00
DSE1,4001,400+0.00
EABL4,2004,240-0.94
JHL8,2008,250-0.61
KA200195+2.56
KCB870870+0.00
MBP500500+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO275275+0.00
NMB2,3402,340+0.00
NMG1,4801,500-1.33
PAL400400+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL12,90012,900+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2020+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,981.60 bln (USD 8,766.11 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Wednesday, 17 October 20183848.052078.00Download
42Tuesday, 16 October 20183848.962099.67Download
43Monday, 15 October 20183848.962113.34Download
44Friday, 12 October 20183848.962116.59Download
45Thursday, 11 October 20183950.062145.80Download
46Wednesday, 10 October 20183950.062155.16Download
47Tuesday, 09 October 20183950.192137.33Download
48Monday, 08 October 20183950.192154.56Download
49Friday, 05 October 20183950.192141.74Download
50Thursday, 04 October 20183950.192140.05Download
51Wednesday, 03 October 20183950.192130.75Download
52Tuesday, 02 October 20183950.012121.44Download
53Monday, 01 October 20183950.012106.70Download
54Friday, 28 September 20183950.142105.20Download
55Thursday, 27 September 20183950.142106.26Download
56Wednesday, 26 September 20183950.142097.09Download
57Tuesday, 25 September 20183950.142072.33Download
58Monday, 24 September 20183950.322080.40Download
59Friday, 21 September 20183957.292028.35Download
60Thursday, 20 September 20183959.472052.22Download