ACA 3,460     CRDB 150     DCB 340     DSE 1,800     EABL 4,220     JHL 10,600     KA 170     KCB 870     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 310     NMB 2,760     NMG 1,580     PAL 470     SWALA 490     SWIS 2,660     TBL 14,300     TCC 17,000     TCCL 770     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 25     VODA 800     YETU 600     

Market Report

Friday, 21 September 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,5203,460+1.73
CRDB160160+0.00
DCB340340+0.00
DSE1,8201,820+0.00
EABL4,0604,220-3.79
JHL10,60010,600+0.00
KA155170-8.82
KCB860870-1.15
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO310310+0.00
NMB2,7502,750+0.00
NMG1,5401,580-2.53
PAL470470+0.00
SWALA490490+0.00
SWIS3,1203,120+0.00
TBL14,30014,300+0.00
TCC17,00017,000+0.00
TCCL770860-10.47
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2525+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,551.50 bln (USD 8,595.33 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Wednesday, 25 July 20184207.582296.50Download
42Tuesday, 24 July 20184207.582333.61Download
43Monday, 23 July 20184207.322290.74Download
44Friday, 20 July 20184207.622282.39Download
45Thursday, 19 July 20184207.362299.78Download
46Wednesday, 18 July 20184207.362293.13Download
47Tuesday, 17 July 20184207.362288.31Download
48Monday, 16 July 20184207.362288.15Download
49Friday, 13 July 20184207.362293.39Download
50Thursday, 12 July 20184206.632314.57Download
51Wednesday, 11 July 20184206.452289.43Download
52Tuesday, 10 July 20184205.922313.44Download
53Monday, 09 July 20184194.692311.99Download
54Friday, 06 July 20184183.732300.71Download
55Thursday, 05 July 20184183.732283.55Download
56Wednesday, 04 July 20184184.262273.30Download
57Tuesday, 03 July 20184184.262267.92Download
58Monday, 02 July 20184184.262282.69Download
59Friday, 29 June 20184183.902281.12Download
60Thursday, 28 June 20184185.002290.82Download