ACA 5,700     CRDB 150     DCB 385     DSE 1,140     EABL 5,140     JHL 10,210     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,750     NMG 2,510     PAL 470     SWALA 500     SWIS 3,500     TBL 13,300     TCC 16,800     TCCL 1,200     TOL 780     TPCC 1,460     TTP 600     USL 80     VODA 850     YETU 600     

Thursday, 23 November 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,7005,420+5.17
CRDB150150+0.00
DCB385385+0.00
DSE1,1401,140+0.00
EABL5,1405,170-0.58
JHL10,21010,350-1.35
KCB950890+6.74
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5102,480+1.21
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL13,30013,300+0.00
TCC16,80016,800+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL80100-20.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,508.00 bln (USD 9,178.02 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Wednesday, 25 October 20173904.052136.30Download
22Tuesday, 24 October 20173903.872148.86Download
23Monday, 23 October 20173904.232163.81Download
24Friday, 20 October 20173904.232172.21Download
25Thursday, 19 October 20173904.502172.31Download
26Wednesday, 18 October 20173909.252177.30Download
27Tuesday, 17 October 20173909.252167.28Download
28Monday, 16 October 20173867.002169.63Download
29Friday, 13 October 20173825.342124.00Download
30Thursday, 12 October 20173825.342130.71Download
31Wednesday, 11 October 20173825.342144.69Download
32Tuesday, 10 October 20173814.012159.36Download
33Monday, 09 October 20173814.012173.75Download
34Friday, 06 October 20173814.012161.67Download
35Thursday, 05 October 20173814.012166.03Download
36Wednesday, 04 October 20173807.372140.41Download
37Tuesday, 03 October 20173742.452111.94Download
38Monday, 02 October 20173742.452119.60Download
39Friday, 29 September 20173742.452116.85Download
40Thursday, 28 September 20173742.452099.69Download