ACA 5,200     CRDB 170     DCB 395     DSE 1,300     EABL 5,250     JHL 10,500     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,280     PAL 470     SWALA 500     SWIS 3,820     TBL 13,400     TCC 13,100     TCCL 1,360     TOL 780     TPCC 1,780     TTP 650     USL 90     VODA 760     YETU 600     

Friday, 22 September 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,4805,210+5.18
CRDB175175+0.00
DCB395395+0.00
DSE1,3001,400-7.14
EABL5,3705,240+2.48
JHL10,63010,510+1.14
KA120110+9.09
KCB980950+3.16
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,1802,290-4.80
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,40013,400+0.00
TCC13,10013,100+0.00
TCCL1,3601,360+0.00
TOL780780+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL9090+0.00
VODA770770+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,470.50 bln (USD 9,153.14 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Wednesday, 23 August 20173763.092179.75Download
22Tuesday, 22 August 20173763.092152.74Download
23Monday, 21 August 20173751.762150.60Download
24Friday, 18 August 20173728.922142.21Download
25Thursday, 17 August 20174618.522357.23Download
26Wednesday, 16 August 20174624.732019.06Download
27Tuesday, 15 August 20174625.282285.20Download
28Monday, 14 August 20173659.742044.90Download
29Friday, 11 August 20173659.742041.27Download
30Thursday, 10 August 20173659.292061.17Download
31Wednesday, 09 August 20173588.442052.52Download
32Monday, 07 August 20173588.442083.93Download
33Friday, 04 August 20173671.042101.51Download
34Thursday, 03 August 20173671.062067.88Download
35Wednesday, 02 August 20173671.042075.77Download
36Tuesday, 01 August 20173671.042071.54Download
37Monday, 31 July 20173671.042075.10Download
38Friday, 28 July 20173670.812066.30Download
39Thursday, 27 July 20173670.812154.28Download
40Wednesday, 26 July 20173670.812171.74Download