ACA 3,460     CRDB 150     DCB 340     DSE 1,800     EABL 4,220     JHL 10,600     KA 170     KCB 870     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 310     NMB 2,760     NMG 1,580     PAL 470     SWALA 490     SWIS 2,660     TBL 14,300     TCC 17,000     TCCL 770     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 25     VODA 800     YETU 600     

Market Report

Friday, 21 September 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,5203,460+1.73
CRDB160160+0.00
DCB340340+0.00
DSE1,8201,820+0.00
EABL4,0604,220-3.79
JHL10,60010,600+0.00
KA155170-8.82
KCB860870-1.15
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO310310+0.00
NMB2,7502,750+0.00
NMG1,5401,580-2.53
PAL470470+0.00
SWALA490490+0.00
SWIS3,1203,120+0.00
TBL14,30014,300+0.00
TCC17,00017,000+0.00
TCCL770860-10.47
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2525+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,551.50 bln (USD 8,595.33 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Friday, 24 August 20184140.912253.96Download
22Thursday, 23 August 20184140.912258.29Download
23Tuesday, 21 August 20184140.912270.33Download
24Monday, 20 August 20184140.652276.38Download
25Friday, 17 August 20184140.552277.69Download
26Thursday, 16 August 20184208.412295.00Download
27Wednesday, 15 August 20184208.232304.04Download
28Tuesday, 14 August 20184208.232312.94Download
29Monday, 13 August 20184208.492315.06Download
30Friday, 10 August 20184208.232330.39Download
31Friday, 10 August 20184208.232320.61Download
32Tuesday, 07 August 20184208.232311.95Download
33Monday, 06 August 20184208.632308.33Download
34Friday, 03 August 20184208.892315.46Download
35Thursday, 02 August 20184208.892307.20Download
36Wednesday, 01 August 20184208.712303.44Download
37Tuesday, 31 July 20184208.762312.77Download
38Monday, 30 July 20184208.762307.43Download
39Friday, 27 July 20184207.842316.67Download
40Thursday, 26 July 20184207.182321.34Download