ACA 5,750     ACA 5,750     ACA 5,750     CRDB 150     CRDB 150     CRDB 150     DCB 340     DCB 340     DCB 340     EABL 4,240     EABL 4,240     EABL 4,200     JHL 8,250     JHL 8,250     JHL 8,200     KA 195     KA 195     KA 200     KCB 870     KCB 870     KCB 870     MBP 500     MBP 500     MBP 500     NICO 275     NICO 275     NICO 275     NMB 2,340     NMB 2,340     NMB 2,340     NMG 1,500     NMG 1,500     NMG 1,480     PAL 400     PAL 400     PAL 400     SWIS 2,660     SWIS 2,660     SWIS 2,660     TBL 12,900     TBL 12,900     TBL 12,900     TCC 17,000     TCC 17,000     TCC 17,000     TCCL 640     TCCL 640     TCCL 640     TOL 660     TOL 660     TOL 660     TPCC 2,060     TPCC 2,060     TPCC 2,060     TTP 120     TTP 120     TTP 120     SWALA 490     SWALA 490     SWALA 490     USL 20     USL 20     USL 20     MKCB 800     MKCB 800     MKCB 800     MCB 500     MCB 500     MCB 500     YETU 600     YETU 600     YETU 600     MUCOBA 400     MUCOBA 400     MUCOBA 400     DSE 1,400     DSE 1,400     DSE 1,400     VODA 800     VODA 800     VODA 800     TICL 450     TICL 450     TICL 450     

Market Report

Friday, 14 December 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,7505,750+0.00
CRDB150150+0.00
DCB340340+0.00
DSE1,4001,400+0.00
EABL4,2004,240-0.94
JHL8,2008,250-0.61
KA200195+2.56
KCB870870+0.00
MBP500500+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO275275+0.00
NMB2,3402,340+0.00
NMG1,4801,500-1.33
PAL400400+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL12,90012,900+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2020+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,981.60 bln (USD 8,766.11 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Wednesday, 14 November 20183697.902017.60Download
22Tuesday, 13 November 20183775.942042.98Download
23Monday, 12 November 20183773.312042.26Download
24Friday, 09 November 20183773.312042.26Download
25Thursday, 08 November 20183773.312042.26Download
26Wednesday, 07 November 20183770.682067.69Download
27Tuesday, 06 November 20183771.042064.05Download
28Monday, 05 November 20183776.012069.01Download
29Friday, 02 November 20183780.292060.98Download
30Thursday, 01 November 20183780.552066.84Download
31Wednesday, 31 October 20183780.552068.72Download
32Tuesday, 30 October 20183836.712089.19Download
33Monday, 29 October 20183836.352118.47Download
34Friday, 26 October 20183836.352100.34Download
35Thursday, 25 October 20183836.352094.11Download
36Wednesday, 24 October 20183836.172092.03Download
37Tuesday, 23 October 20183836.172089.60Download
38Monday, 22 October 20183836.902084.02Download
39Friday, 19 October 20183836.902081.29Download
40Thursday, 18 October 20183838.112114.78Download