ACA 3,390     CRDB 160     DCB 340     DSE 1,740     EABL 4,880     JHL 11,540     KA 250     KCB 1,100     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 255     NMB 2,750     NMG 2,240     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 35     VODA 800     YETU 600     

Market Report

Tuesday, 19 June 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,3903,500-3.14
CRDB160160+0.00
DCB340340+0.00
DSE1,7401,900-8.42
EABL4,8804,890-0.20
JHL11,54011,090+4.06
KA250250+0.00
KCB1,1001,100+0.00
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO255255+0.00
NMB2,7502,750+0.00
NMG2,2402,330-3.86
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,640+0.00
TTP120120+0.00
USL3535+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,234.40 bln (USD 9,817.83 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Friday, 18 May 20184179.902400.55Download
22Thursday, 17 May 20184186.762407.55Download
23Wednesday, 16 May 20184139.272403.58Download
24Tuesday, 15 May 20184139.272409.62Download
25Monday, 14 May 20184160.322417.24Download
26Friday, 11 May 20184160.322420.66Download
27Thursday, 10 May 20184160.322421.84Download
28Wednesday, 09 May 20184160.382420.68Download
29Tuesday, 08 May 20184160.202426.74Download
30Monday, 07 May 20184160.382416.78Download
31Friday, 04 May 20184149.132428.30Download
32Thursday, 03 May 20184149.132409.08Download
33Wednesday, 02 May 20184122.432426.71Download
34Monday, 30 April 20184122.432429.34Download
35Friday, 27 April 20184165.152451.11Download
36Wednesday, 25 April 20184165.152463.58Download
37Tuesday, 24 April 20184167.532462.88Download
38Monday, 23 April 20184110.532455.91Download
39Friday, 20 April 20184100.572433.53Download
40Thursday, 19 April 20184100.642437.01Download