ACA 4,840     CRDB 150     DCB 340     DSE 1,680     EABL 3,760     JHL 9,450     KA 230     KCB 850     MBP 510     MCB 500     MKCB 800     MUCOBA 400     NICO 295     NMB 2,750     NMG 1,560     PAL 400     SWALA 425     SWIS 2,660     TBL 12,900     TCC 17,000     TCCL 700     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 15     VODA 800     YETU 600     

Market Report

Tuesday, 13 November 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
TICL450450+0.00
TCCL700700+0.00
TCC17,00017,000+0.00
TBL12,90012,900+0.00
SWIS2,6602,660+0.00
SWALA490490+0.00
PAL400400+0.00
NMG1,5601,540+1.30
NMB2,7502,750+0.00
NICO295295+0.00
MUCOB400400+0.00
MKCB800800+0.00
MCB500500+0.00
MBP510510+0.00
KCB850860-1.16
KA230235-2.13
JHL9,4509,500-0.53
EABL3,7603,780-0.53
DSE1,6801,680+0.00
DCB340340+0.00
CRDB150150+0.00
ACA4,8405,050-4.16
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL1515+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,692.40 bln (USD 8,639.23 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Monday, 12 November 20183773.312042.26Download
2Friday, 09 November 20183773.312042.26Download
3Thursday, 08 November 20183773.312042.26Download
4Wednesday, 07 November 20183770.682067.69Download
5Tuesday, 06 November 20183771.042064.05Download
6Monday, 05 November 20183776.012069.01Download
7Friday, 02 November 20183780.292060.98Download
8Thursday, 01 November 20183780.552066.84Download
9Wednesday, 31 October 20183780.552068.72Download
10Tuesday, 30 October 20183836.712089.19Download
11Monday, 29 October 20183836.352118.47Download
12Friday, 26 October 20183836.352100.34Download
13Thursday, 25 October 20183836.352094.11Download
14Wednesday, 24 October 20183836.172092.03Download
15Tuesday, 23 October 20183836.172089.60Download
16Monday, 22 October 20183836.902084.02Download
17Friday, 19 October 20183836.902081.29Download
18Thursday, 18 October 20183838.112114.78Download
19Wednesday, 17 October 20183848.052078.00Download
20Tuesday, 16 October 20183848.962099.67Download