ACA 0     CRDB 0     DCB 0     EABL 0     JHL 0     KA 0     KCB 0     MBP 0     NICO 0     NMB 0     NMG 0     PAL 0     SWIS 0     TBL 0     TCC 0     TCCL 0     TOL 0     TPCC 0     TTP 0     SWALA 0     USL 0     MKCB 0     MCB 0     YETU 0     MUCOBA 0     DSE 0     VODA 0     TICL 0     

Market Report

Tuesday, 22 January 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,1505,150+0.00
CRDB140140+0.00
DCB340340+0.00
DSE1,3201,200+10.00
EABL3,8203,780+1.06
JHL9,5509,750-2.05
KA175175+0.00
KCB910920-1.09
MBP500500+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO265265+0.00
NMB2,3402,340+0.00
NMG1,3401,420-5.63
PAL400400+0.00
SWALA490490+0.00
SWIS2,3402,340+0.00
TBL12,60012,600+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL1515+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,347.90 bln (USD 8,488.10 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Monday, 21 January 20193641.392009.84Download
2Friday, 18 January 20193641.392009.66Download
3Thursday, 17 January 20193641.392006.06Download
4Wednesday, 16 January 20193641.522006.39Download
5Tuesday, 15 January 20193641.702009.24Download
6Monday, 14 January 20193632.101998.37Download
7Friday, 11 January 20193632.101990.85Download
8Thursday, 10 January 20193642.041999.72Download
9Wednesday, 09 January 20193642.042004.01Download
10Tuesday, 08 January 20193642.042010.53Download
11Monday, 07 January 20193686.972025.30Download
12Friday, 04 January 20193686.972040.02Download
13Thursday, 03 January 20193686.972031.67Download
14Wednesday, 02 January 20193686.972032.47Download
15Monday, 31 December 20183691.362041.39Download
16Friday, 28 December 20183691.362045.54Download
17Thursday, 27 December 20183691.361998.04Download
18Monday, 24 December 20183691.362001.25Download
19Friday, 21 December 20183693.171994.62Download
20Thursday, 20 December 20183693.302004.44Download