ACA 3,460     CRDB 150     DCB 340     DSE 1,800     EABL 4,220     JHL 10,600     KA 170     KCB 870     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 310     NMB 2,760     NMG 1,580     PAL 470     SWALA 490     SWIS 2,660     TBL 14,300     TCC 17,000     TCCL 770     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 25     VODA 800     YETU 600     

Market Report

Friday, 21 September 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,5203,460+1.73
CRDB160160+0.00
DCB340340+0.00
DSE1,8201,820+0.00
EABL4,0604,220-3.79
JHL10,60010,600+0.00
KA155170-8.82
KCB860870-1.15
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO310310+0.00
NMB2,7502,750+0.00
NMG1,5401,580-2.53
PAL470470+0.00
SWALA490490+0.00
SWIS3,1203,120+0.00
TBL14,30014,300+0.00
TCC17,00017,000+0.00
TCCL770860-10.47
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2525+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,551.50 bln (USD 8,595.33 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 20 September 20183959.472052.22Download
2Wednesday, 19 September 20183959.692067.08Download
3Tuesday, 18 September 20183958.352087.33Download
4Monday, 17 September 20183961.742078.53Download
5Friday, 14 September 20183961.612077.32Download
6Thursday, 13 September 20183972.842086.99Download
7Wednesday, 12 September 20183972.842089.91Download
8Tuesday, 11 September 20183975.252093.20Download
9Monday, 10 September 20184154.982169.75Download
10Friday, 07 September 20184154.722177.52Download
11Thursday, 06 September 20184154.722195.48Download
12Wednesday, 05 September 20184159.932206.14Download
13Tuesday, 04 September 20184160.662220.36Download
14Monday, 03 September 20184160.662218.52Download
15Friday, 31 August 20184142.852215.14Download
16Thursday, 30 August 20184142.852233.36Download
17Wednesday, 29 August 20184142.852221.10Download
18Tuesday, 28 August 20184141.042221.42Download
19Monday, 27 August 20184140.912255.99Download
20Friday, 24 August 20184140.912253.96Download