Market Report

Friday, 20 September 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,7006,650+0.75
CRDB100100+0.00
DCB340340+0.00
DSE1,0601,080-1.85
EABL4,4004,420-0.45
JHL7,2507,900-8.23
KA5550+10.00
KCB880860+2.33
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG900910-1.10
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 19,027.50 bln (USD 8,310.71 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 19 September 20193332.501926.10Download
2Wednesday, 18 September 20193332.501926.85Download
3Tuesday, 17 September 20193291.831919.46Download
4Monday, 16 September 20193291.831913.50Download
5Friday, 13 September 20193291.831909.36Download
6Thursday, 12 September 20193291.831916.97Download
7Wednesday, 11 September 20193291.831915.24Download
8Tuesday, 10 September 20193291.831905.12Download
9Monday, 09 September 20193291.831910.75Download
10Friday, 06 September 20193291.831924.56Download
11Thursday, 05 September 20193291.831946.11Download
12Wednesday, 04 September 20193291.831942.41Download
13Tuesday, 03 September 20193291.831947.96Download
14Monday, 02 September 20193291.831950.35Download
15Friday, 30 August 20193291.831946.22Download
16Thursday, 29 August 20193291.831961.99Download
17Tuesday, 27 August 20193291.831955.35Download
18Monday, 26 August 20193291.831954.87Download
19Friday, 23 August 20193291.831938.94Download
20Thursday, 22 August 20193291.831947.63Download