Tuesday, 25 April 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
YETU600600+0.00
USL7070+0.00
TTP650650+0.00
TPCC2,0002,000+0.00
TOL800800+0.00
TCC11,50011,500+0.00
SWIS5,4005,400+0.00
TCCL1,6001,600+0.00
TBL12,00012,000+0.00
SWALA500500+0.00
NMG1,9201,860+3.23
PAL470470+0.00
NMB2,7502,750+0.00
MUCOB400400+0.00
MKCB1,0001,000+0.00
MCB500500+0.00
MBP600600+0.00
KCB740740+0.00
KA120130-7.69
JHL12,10011,300+7.08
EABL4,9305,090-3.14
DSE1,2601,260+0.00
DCB400400+0.00
CRDB185185+0.00
ACA12,60012,630-0.24
Total Market Capitalization - TZS 20,138.40 bln (USD 9,054.45 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Monday, 24 April 20173573.912325.33Download
2Friday, 21 April 20173574.102358.80Download
3Thursday, 20 April 20173574.542361.28Download
4Wednesday, 19 April 20173573.272327.04Download
5Tuesday, 18 April 20173573.462300.33Download
6Thursday, 13 April 20173573.072336.04Download
7Wednesday, 12 April 20173572.682323.30Download
8Tuesday, 11 April 20173572.682323.30Download
9Monday, 10 April 20173572.682321.53Download
10Thursday, 06 April 20173572.682297.23Download
11Wednesday, 05 April 20173572.682310.25Download
12Tuesday, 04 April 20173571.522347.29Download
13Monday, 03 April 20173571.522330.63Download
14Friday, 31 March 20173572.682315.06Download
15Thursday, 30 March 20173571.332296.56Download
16Wednesday, 29 March 20173571.332282.46Download
17Tuesday, 28 March 20173571.332326.62Download
18Monday, 27 March 20173571.332245.54Download
19Friday, 24 March 20173571.142279.84Download
20Thursday, 23 March 20173571.142295.80Download