ACA 12,400     CRDB 185     DCB 400     DSE 1,040     EABL 4,760     JHL 11,300     KA 120     KCB 780     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,760     NMG 1,840     PAL 470     SWALA 500     SWIS 5,400     TBL 12,000     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,000     TTP 650     USL 70     YETU 600     

Market Report

Thursday, 23 March 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA12,41012,630-1.74
CRDB185185+0.00
DCB400400+0.00
DSE1,0401,030+0.97
EABL4,7604,660+2.15
JHL11,30010,830+4.34
KA120110+9.09
KCB780750+4.00
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,8401,810+1.66
PAL470470+0.00
SWALA500500+0.00
SWIS5,4005,400+0.00
TBL12,00012,000+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL7060+16.67
YETU600600+0.00
Total Market Capitalization - TZS 19,971.30 bln (USD 8,971.51 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Wednesday, 22 March 20173571.042280.46Download
2Tuesday, 21 March 20173571.042324.87Download
3Monday, 20 March 20173570.562259.48Download
4Friday, 17 March 20173568.822266.56Download
5Thursday, 16 March 20173569.042264.33Download
6Wednesday, 15 March 20173569.042271.79Download
7Tuesday, 14 March 20173568.942257.73Download
8Monday, 13 March 20173568.652226.33Download
9Friday, 10 March 20173525.412212.58Download
10Thursday, 09 March 20173525.412279.17Download
11Wednesday, 08 March 20173525.412208.53Download
12Tuesday, 07 March 20173525.412170.75Download
13Monday, 06 March 20173525.412305.29Download
14Friday, 03 March 20173525.412335.27Download
15Thursday, 02 March 20173525.412541.37Download
16Wednesday, 01 March 20173525.412350.07Download
17Tuesday, 28 February 20173525.412304.11Download
18Monday, 27 February 20173525.412313.71Download
19Friday, 24 February 20173525.412308.21Download
20Thursday, 23 February 20173427.172273.06Download