ACA 11,700     CRDB 185     DCB 400     DSE 1,060     EABL 4,920     JHL 10,500     KA 120     KCB 590     MBP 600     MCB 520     MKCB 1,000     MUCOBA 400     NMB 2,760     NMG 1,920     PAL 470     SWALA 500     SWIS 5,450     TBL 10,000     TCC 11,000     TCCL 1,600     TOL 680     TPCC 2,280     TTP 650     USL 70     YETU 600     

Market Report

Friday, 20 January 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA11,19011,730-4.60
CRDB215215+0.00
DCB400400+0.00
DSE1,0001,000+0.00
EABL4,7504,910-3.26
JHL10,57010,460+1.05
KA110120-8.33
KCB560590-5.08
MBP600600+0.00
MCB520520+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,7101,920-10.94
PAL470470+0.00
SWALA500500+0.00
SWIS5,4505,450+0.00
TBL11,40011,400+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,2902,290+0.00
TTP650650+0.00
USL7070+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,677.90 bln (USD 8,606.40 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 19 January 20173550.112202.76Download
2Wednesday, 18 January 20173550.112162.22Download
3Tuesday, 17 January 20173550.112127.26Download
4Monday, 16 January 20173550.302127.48Download
5Friday, 13 January 20173550.112197.82Download
6Wednesday, 11 January 20173620.282150.42Download
7Tuesday, 10 January 20173550.112133.88Download
8Monday, 09 January 20173550.112149.08Download
9Friday, 06 January 20173550.112144.63Download
10Thursday, 05 January 20173594.192168.69Download
11Wednesday, 04 January 20173594.192154.13Download
12Tuesday, 03 January 20173594.192139.81Download
13Monday, 02 January 20173677.822198.40Download
14Friday, 30 December 20163677.822198.40Download
15Thursday, 29 December 20163677.822167.50Download
16Wednesday, 28 December 20163677.822147.51Download
17Tuesday, 27 December 20163677.822144.26Download
18Friday, 23 December 20163677.822250.96Download
19Thursday, 22 December 20163677.822234.63Download
20Wednesday, 21 December 20163678.012202.39Download