Market Report

Monday, 22 July 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,3506,000+5.83
CRDB105105+0.00
DCB340340+0.00
DSE1,1001,100+0.00
EABL4,4104,400+0.23
JHL8,1508,200-0.61
KA110105+4.76
KCB880860+2.33
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG1,0601,060+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL600600+0.00
TPCC2,0602,000+3.00
TTP120120+0.00
USL510-50.00
VODA800800+0.00
YETU550550+0.00
Total Market Capitalization - TZS 19,209.40 bln (USD 8,390.16 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Friday, 19 July 20193295.611924.15Download
2Thursday, 18 July 20193295.611891.87Download
3Wednesday, 17 July 20193295.611891.99Download
4Tuesday, 16 July 20193290.741896.31Download
5Monday, 15 July 20193295.611903.47Download
6Friday, 12 July 20193295.611909.78Download
7Thursday, 11 July 20193295.611905.71Download
8Wednesday, 10 July 20193295.611895.00Download
9Tuesday, 09 July 20193295.611897.47Download
10Monday, 08 July 20193296.481886.82Download
11Friday, 05 July 20193296.481889.43Download
12Thursday, 04 July 20193301.221888.76Download
13Wednesday, 03 July 20193301.221887.68Download
14Tuesday, 02 July 20193301.221888.73Download
15Monday, 01 July 20193301.221890.70Download
16Friday, 28 June 20193301.221892.27Download
17Thursday, 27 June 20193301.221889.04Download
18Wednesday, 26 June 20193301.091902.85Download
19Tuesday, 25 June 20193305.841915.27Download
20Monday, 24 June 20193310.591897.04Download