ACA 5,700     CRDB 150     DCB 385     DSE 1,140     EABL 5,140     JHL 10,210     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,750     NMG 2,510     PAL 470     SWALA 500     SWIS 3,500     TBL 13,300     TCC 16,800     TCCL 1,200     TOL 780     TPCC 1,460     TTP 600     USL 80     VODA 850     YETU 600     

Thursday, 23 November 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,7005,420+5.17
CRDB150150+0.00
DCB385385+0.00
DSE1,1401,140+0.00
EABL5,1405,170-0.58
JHL10,21010,350-1.35
KCB950890+6.74
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5102,480+1.21
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL13,30013,300+0.00
TCC16,80016,800+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL80100-20.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,508.00 bln (USD 9,178.02 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Wednesday, 22 November 20173830.172118.36Download
2Tuesday, 21 November 20173834.292115.99Download
3Monday, 20 November 20173834.292124.97Download
4Friday, 17 November 20173834.292113.10Download
5Thursday, 16 November 20173834.472099.93Download
6Wednesday, 15 November 20173834.172114.05Download
7Tuesday, 14 November 20173835.022146.16Download
8Monday, 13 November 20173844.982143.83Download
9Friday, 10 November 20173844.982154.88Download
10Thursday, 09 November 20173844.982136.69Download
11Wednesday, 08 November 20173833.732121.69Download
12Tuesday, 07 November 20173833.732126.28Download
13Monday, 06 November 20173833.732121.81Download
14Friday, 03 November 20173833.732101.42Download
15Thursday, 02 November 20173833.552090.14Download
16Wednesday, 01 November 20173838.532096.97Download
17Tuesday, 31 October 20173843.512112.37Download
18Monday, 30 October 20173843.512118.80Download
19Friday, 27 October 20173876.482124.02Download
20Thursday, 26 October 20173876.842142.15Download