ACA 4,245     CRDB 160     DCB 340     DSE 1,720     EABL 5,320     JHL 12,060     KA 245     KCB 1,090     MBP 590     MCB 500     MKCB 830     MUCOBA 400     NMB 2,750     NMG 2,410     PAL 470     SWALA 500     SWIS 3,520     TBL 16,400     TCC 17,000     TCCL 1,200     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 40     VODA 800     YETU 600     

Market Report

Monday, 21 May 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,2454,330-1.96
CRDB160160+0.00
DCB340340+0.00
DSE1,7201,720+0.00
EABL5,3205,500-3.27
JHL12,06012,070-0.08
KA245240+2.08
KCB1,0901,120-2.68
MBP590590+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,4102,390+0.84
PAL470470+0.00
SWALA500500+0.00
SWIS3,5203,520+0.00
TBL16,40016,400+0.00
TCC17,00017,000+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,640+0.00
TTP120120+0.00
USL4050-20.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,879.00 bln (USD 10,100.03 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Friday, 18 May 20184179.902400.55Download
2Thursday, 17 May 20184186.762407.55Download
3Wednesday, 16 May 20184139.272403.58Download
4Tuesday, 15 May 20184139.272409.62Download
5Monday, 14 May 20184160.322417.24Download
6Friday, 11 May 20184160.322420.66Download
7Thursday, 10 May 20184160.322421.84Download
8Wednesday, 09 May 20184160.382420.68Download
9Tuesday, 08 May 20184160.202426.74Download
10Monday, 07 May 20184160.382416.78Download
11Friday, 04 May 20184149.132428.30Download
12Thursday, 03 May 20184149.132409.08Download
13Wednesday, 02 May 20184122.432426.71Download
14Monday, 30 April 20184122.432429.34Download
15Friday, 27 April 20184165.152451.11Download
16Wednesday, 25 April 20184165.152463.58Download
17Tuesday, 24 April 20184167.532462.88Download
18Monday, 23 April 20184110.532455.91Download
19Friday, 20 April 20184100.572433.53Download
20Thursday, 19 April 20184100.642437.01Download