ACA 7,430     CRDB 205     DCB 395     DSE 1,180     EABL 5,160     JHL 9,230     KA 100     KCB 850     MBP 600     MCB 500     MKCB 900     MUCOBA 400     NMB 2,750     NMG 2,320     PAL 470     SWALA 500     SWIS 3,820     TBL 13,000     TCC 11,050     TCCL 1,360     TOL 800     TPCC 1,780     TTP 650     USL 60     YETU 600     

Friday, 21 July 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
TBL13,00013,000+0.00
SWIS3,8203,820+0.00
SWALA500500+0.00
PAL470470+0.00
NMG2,3202,110+9.95
NMB2,7502,750+0.00
MUCOB400400+0.00
MKCB900900+0.00
MCB500500+0.00
MBP600600+0.00
KCB850870-2.30
KA100120-16.67
JHL9,2309,580-3.65
EABL5,1605,120+0.78
DSE1,1801,180+0.00
DCB395395+0.00
CRDB205195+5.13
ACA7,4308,590-13.50
TCC11,05011,050+0.00
TCCL1,3601,360+0.00
TOL800800+0.00
TPCC1,7801,800-1.11
TTP650650+0.00
USL6050+20.00
YETU600600+0.00
Total Market Capitalization - TZS 18,570.30 bln (USD 8,320.64 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 20 July 20173653.882191.16Download
2Wednesday, 19 July 20173660.972173.54Download
3Tuesday, 18 July 20173673.402183.37Download
4Monday, 17 July 20173673.402195.36Download
5Friday, 14 July 20173673.402211.37Download
6Thursday, 13 July 20173673.402197.32Download
7Wednesday, 12 July 20173673.402213.14Download
8Tuesday, 11 July 20173673.402208.59Download
9Monday, 10 July 20173666.962187.69Download
10Thursday, 06 July 20173666.962151.96Download
11Wednesday, 05 July 20173666.962165.04Download
12Tuesday, 04 July 20173666.962159.33Download
13Monday, 03 July 20173698.242210.17Download
14Friday, 30 June 20173692.032217.08Download
15Thursday, 29 June 20173692.032202.42Download
16Wednesday, 28 June 20173632.772173.18Download
17Friday, 23 June 20173632.772166.68Download
18Thursday, 22 June 20173488.672135.27Download
19Wednesday, 21 June 20173482.462120.89Download
20Tuesday, 20 June 20173492.742099.49Download