ACA 5,200     CRDB 170     DCB 395     DSE 1,300     EABL 5,250     JHL 10,500     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,280     PAL 470     SWALA 500     SWIS 3,820     TBL 13,400     TCC 13,100     TCCL 1,360     TOL 780     TPCC 1,780     TTP 650     USL 90     VODA 760     YETU 600     

Friday, 22 September 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,4805,210+5.18
CRDB175175+0.00
DCB395395+0.00
DSE1,3001,400-7.14
EABL5,3705,240+2.48
JHL10,63010,510+1.14
KA120110+9.09
KCB980950+3.16
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,1802,290-4.80
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,40013,400+0.00
TCC13,10013,100+0.00
TCCL1,3601,360+0.00
TOL780780+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL9090+0.00
VODA770770+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,470.50 bln (USD 9,153.14 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 21 September 20173715.962097.34Download
2Wednesday, 20 September 20173715.962108.76Download
3Tuesday, 19 September 20173704.632095.75Download
4Monday, 18 September 20173704.632101.25Download
5Friday, 15 September 20173704.452098.39Download
6Thursday, 14 September 20173704.452097.58Download
7Wednesday, 13 September 20173816.852137.74Download
8Tuesday, 12 September 20173841.932144.53Download
9Monday, 11 September 20173842.482144.68Download
10Friday, 08 September 20173842.482149.19Download
11Thursday, 07 September 20173842.562131.50Download
12Wednesday, 06 September 20173842.382134.23Download
13Tuesday, 05 September 20173842.562138.28Download
14Monday, 04 September 20173842.382167.56Download
15Thursday, 31 August 20173842.202156.89Download
16Wednesday, 30 August 20173824.202169.42Download
17Tuesday, 29 August 20173815.312189.61Download
18Monday, 28 August 20173763.272172.95Download
19Friday, 25 August 20173763.272179.35Download
20Thursday, 24 August 20173763.092184.37Download