ACA 8,800     CRDB 190     DCB 400     DSE 1,180     EABL 5,000     JHL 9,900     KA 140     KCB 840     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,340     NMG 2,500     PAL 470     SWALA 500     SWIS 5,000     TBL 10,500     TCC 11,500     TCCL 1,380     TOL 800     TPCC 1,900     TTP 650     USL 50     YETU 600     

Friday, 26 May 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA8,6508,850-2.26
CRDB190200-5.00
DCB400400+0.00
DSE1,1801,180+0.00
EABL5,0005,010-0.20
JHL10,1109,930+1.81
KA140140+0.00
KCB830840-1.19
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5602,500+2.40
PAL470470+0.00
SWALA500500+0.00
SWIS5,0005,000+0.00
TBL10,50010,500+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL5050+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,412.30 bln (USD 8,278.37 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 25 May 20173376.422130.69Download
2Wednesday, 24 May 20173376.422231.82Download
3Tuesday, 23 May 20173376.422341.28Download
4Monday, 22 May 20173376.422290.81Download
5Friday, 19 May 20173357.782287.55Download
6Thursday, 18 May 20173430.522285.37Download
7Wednesday, 17 May 20173430.522323.23Download
8Tuesday, 16 May 20173430.522298.20Download
9Monday, 15 May 20173430.752336.51Download
10Friday, 12 May 20173430.752331.95Download
11Thursday, 11 May 20173430.522314.63Download
12Wednesday, 10 May 20173430.522297.18Download
13Tuesday, 09 May 20173424.312365.70Download
14Monday, 08 May 20173493.572350.63Download
15Friday, 05 May 20173497.912327.65Download
16Thursday, 04 May 20173498.772312.37Download
17Wednesday, 03 May 20173498.962283.42Download
18Tuesday, 02 May 20173502.392265.80Download
19Friday, 28 April 20173475.092221.26Download
20Thursday, 27 April 20173573.722360.80Download