ACA 14,800     CRDB 185     DCB 400     DSE 1,020     EABL 4,840     JHL 10,100     KA 110     KCB 540     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,760     NMG 1,680     PAL 470     SWALA 500     SWIS 5,400     TBL 10,500     TCC 11,000     TCCL 1,400     TOL 800     TPCC 2,280     TTP 650     USL 70     YETU 600     

Market Report

Friday, 17 February 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA14,92014,830+0.61
CRDB215215+0.00
DCB400400+0.00
DSE1,0001,000+0.00
EABL4,8504,830+0.41
JHL10,52010,130+3.85
KA110110+0.00
KCB560540+3.70
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,8701,680+11.31
PAL470470+0.00
SWALA500500+0.00
SWIS5,4005,400+0.00
TBL10,20010,200+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,2902,290+0.00
TTP650650+0.00
USL6070-14.29
YETU600600+0.00
Total Market Capitalization - TZS 19,952.80 bln (USD 8,964.51 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 16 February 20173380.252274.12Download
2Wednesday, 15 February 20173380.442251.04Download
3Tuesday, 14 February 20173380.442182.08Download
4Monday, 13 February 20173380.252177.82Download
5Friday, 10 February 20173380.832181.22Download
6Thursday, 09 February 20173380.832236.56Download
7Wednesday, 08 February 20173380.252182.71Download
8Tuesday, 07 February 20173380.252171.80Download
9Monday, 06 February 20173380.252139.61Download
10Friday, 03 February 20173380.252146.19Download
11Thursday, 02 February 20173548.852166.75Download
12Wednesday, 01 February 20173549.442137.70Download
13Tuesday, 31 January 20173549.442127.80Download
14Monday, 30 January 20173550.302140.59Download
15Friday, 27 January 20173550.302192.08Download
16Thursday, 26 January 20173550.112151.06Download
17Wednesday, 25 January 20173550.112176.77Download
18Tuesday, 24 January 20173550.112171.45Download
19Monday, 23 January 20173550.112174.97Download
20Friday, 20 January 20173550.112147.08Download