Co.
Opening Price
Closing
Price
High
Low
Turnover
Number of Deals
Outstd.
Shares Bid
Outstd.
Shares Offered
Number of
Shares Traded
Markert Cap
(TZS)
Percent of
Foreign holding
  TOL  
0
200
0
0
0
0
0
0
0
8.49
3.59%
  TBL  
0
2,060
0
0
1,025,960
0
0
0
499
607.55
66.02%
  TATEPA  
0
285
0
0
82,650
0
0
0
290
5.09
3.92%
  TCC  
0
3,140
0
0
0
0
0
0
0
314
75.00%
  SIMBA  
0
2,380
0
0
0
0
0
0
0
151.54
62.50%
  SWISSPORT  
0
870
0
0
104,400
0
0
0
120
31.32
60.00%
  TWIGA  
0
2,080
0
0
11,550,240
0
0
0
5,553
374.24
69.25%
  DCB  
0
640
0
0
0
0
0
0
0
20.73
0.01%
  NMB  
0
850
0
0
19,550,000
0
0
0
23,000
425
38.26%
  KA  
0
1,020
0
0
0
0
0
0
0
470.85
N/A
  EABL  
0
2,000
0
0
0
0
0
0
0
1317.96
N/A
  JHL  
0
5,860
0
0
0
0
0
0
0
210.96
N/A
  KCB  
0
440
0
0
0
0
0
0
0
1298.07
N/A
  CRDB  
0
150
0
0
16,432,500
0
0
0
109,550
326.48
10.96%
  NMG  
0
3,100
0
0
0
0
0
0
0
487.07
N/A
  ABG  
0
13,160
0
0
0
0
0
0
0
5396.73
N/A
  PAL  
0
480
0
0
0
0
0
0
0
93.05
34.13%